Sonuç Sayfası 27 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho Co., Ltd. TZ7.F | $19.4 21.21 USD |
+0.52
|
$210.53M 230.14M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $210.53M 230.14M USD | 7.63 | $2.54 2.78 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,270 22.07 USD |
-2.1
|
$34.02B 229.66M USD | $13.9K 93.83 USD | $3,205 21.63 USD | $3,345 22.58 USD | $34.02B 229.66M USD | 12.53 | $260.95 1.76 USD | |
| GRM Overseas Limited GRMOVER.BO | $315.3 3.81 USD |
+2.87
|
$18.92B 228.88M USD | $21.47K 259.78 USD | $304.65 3.69 USD | $316.5 3.83 USD | $18.92B 228.88M USD | 31.65 | $9.96 0.12 USD | |
| Feed One Co.,Ltd. 2060.T | $884 5.97 USD |
-0.45
|
$33.79B 228.09M USD | $99.3K 670.3 USD | $872 5.89 USD | $899 6.07 USD | $33.79B 228.09M USD | 6.10 | $144.71 0.98 USD | |
| Inversora Juramento S.A. INVJ.BA | $272 0.32 USD |
-3.2
|
$192.52B 227.57M USD | $16.86K 19.93 USD | $265.5 0.31 USD | $277 0.33 USD | $192.52B 227.57M USD | 0 | -$1.69 -0.001 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $23 25.14 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| United Malacca Berhad 2593.KL | $5.08 1.08 USD |
0
|
$1.07B 226.58M USD | $20K 4.25K USD | $5.08 1.08 USD | $5.08 1.08 USD | $1.07B 226.58M USD | 12.09 | $0.42 0.09 USD | |
| Leifheit Aktiengesellschaft LEI.F | $22 24.05 USD |
+0.92
|
$206.59M 225.83M USD | $400 437.25 USD | $21.6 23.61 USD | $22 24.05 USD | $206.59M 225.83M USD | 25.88 | $0.85 0.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.28
|
$33.32B 224.89M USD | $1.5K 10.13 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.32B 224.89M USD | 15.12 | $239.28 1.62 USD | |
| Beyond Meat, Inc. BYND.MX | $49.5 2.93 USD |
0
|
$3.78B 223.87M USD | $101 5.98 USD | $49.5 2.93 USD | $49.5 2.93 USD | $3.78B 223.87M USD | 0 | -$47.67 -2.8 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $620 0.04 USD |
0
|
$3.49T 222.86M USD | $276.8K 17.69 USD | $620 0.04 USD | $635 0.04 USD | $3.49T 222.86M USD | 23.75 | $26.1 0.001 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| NIIT Limited NIITLTD.BO | $135.05 1.63 USD |
+1.96
|
$18.31B 221.56M USD | $46.6K 563.76 USD | $131.6 1.59 USD | $136 1.65 USD | $18.31B 221.56M USD | 40.43 | $3.34 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+18.75
|
$198.93M 217.46M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $198.93M 217.46M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
-1.1
|
$3.37T 215.61M USD | $305.6K 19.53 USD | $176 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 9.62 | $18.6 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $1.5K 42.21 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
-2.52
|
$3.33T 212.66M USD | $22.1K 1.41 USD | $550 0.04 USD | $595 0.04 USD | $3.33T 212.66M USD | 27.69 | $20.94 0.001 USD | |
| Yamami Company 2820.T | $4,505 30.41 USD |
-2.38
|
$31.39B 211.87M USD | $37.9K 255.84 USD | $4,505 30.41 USD | $4,820 32.54 USD | $31.39B 211.87M USD | 27.47 | $163.98 1.11 USD | |
| S.T. Corporation 4951.T | $1,503 10.15 USD |
+0.13
|
$31.36B 211.72M USD | $58K 391.52 USD | $1,496 10.1 USD | $1,542 10.41 USD | $31.36B 211.72M USD | 15.40 | $97.54 0.66 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
0
|
$193.27M 211.27M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $193.27M 211.27M USD | 8.15 | $2.39 2.61 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,790 2.83 USD |
0
|
$207B 210.16M USD | $0 0 USD | $2,790 2.83 USD | $2,790 2.83 USD | $207B 210.16M USD | 15.62 | $178.56 0.18 USD | |
| Hagoromo Foods Corporation 2831.T | $3,300 22.28 USD |
-0.6
|
$31.05B 209.63M USD | $600 4.05 USD | $3,300 22.28 USD | $3,335 22.51 USD | $31.05B 209.63M USD | 13.83 | $238.59 1.61 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
-0.61
|
$31.05B 209.57M USD | $26.5K 178.88 USD | $2,403 16.22 USD | $2,479 16.73 USD | $31.05B 209.57M USD | 15.60 | $155.51 1.05 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.31
|
$31.01B 209.35M USD | $3.4K 22.95 USD | $3,200 21.6 USD | $3,235 21.84 USD | $31.01B 209.35M USD | 17.12 | $187.17 1.26 USD | |
| Yamaya Corporation 9994.T | $2,857 19.29 USD |
-0.1
|
$30.97B 209.08M USD | $9.1K 61.43 USD | $2,850 19.24 USD | $2,900 19.58 USD | $30.97B 209.08M USD | 8.81 | $323.98 2.19 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.92
|
$6.56B 208.45M USD | $76.2K 2.42K USD | $32.5 1.03 USD | $33 1.05 USD | $6.56B 208.45M USD | 17.72 | $1.85 0.06 USD | |
| Wawel S.A. WWL.WA | $632 160.64 USD |
+1.61
|
$816.45M 207.52M USD | $28 7.12 USD | $622 158.1 USD | $632 160.64 USD | $816.45M 207.52M USD | 11.06 | $57.1 14.51 USD | |
| Yamaya Corporation WY2.F | $17.3 18.91 USD |
0
|
$188.47M 206.03M USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $188.47M 206.03M USD | 8.78 | $1.97 2.15 USD | |
| Kaldvik AS 4YYA.F | $1.52 1.66 USD |
-0.65
|
$188.05M 205.56M USD | $202 220.81 USD | $1.52 1.66 USD | $1.52 1.66 USD | $188.05M 205.56M USD | 0 | -$0.23 -0.2 USD | |
| Wawel S.A. 0K6.F | $143 156.32 USD |
+0.35
|
$187.94M 205.45M USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $187.94M 205.45M USD | 10.74 | $13.31 14.55 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
+0.56
|
$185.59M 202.87M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $185.59M 202.87M USD | 1.78 | $0.05 0.05 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $53 0.0033 USD |
0
|
$3.16T 201.76M USD | $30.04M 1.92K USD | $52 0.0033 USD | $54 0.0034 USD | $3.16T 201.76M USD | 9.81 | $5.4 0.0003 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $200 1.35 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.2 0.46 USD |
-0.61
|
$7.02B 197.66M USD | $634.6K 17.86K USD | $16.2 0.46 USD | $16.8 0.47 USD | $7.02B 197.66M USD | 8.75 | $1.85 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+1.59
|
$178.09M 194.68M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $178.09M 194.68M USD | 1.60 | $0.02 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 12.09 | $0.04 — | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,301 15.53 USD |
-0.3
|
$28.65B 193.42M USD | $28.5K 192.38 USD | $2,262 15.27 USD | $2,310 15.59 USD | $28.65B 193.42M USD | 4.57 | $503.46 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,621 10.94 USD |
+1.82
|
$28.34B 191.32M USD | $30.1K 203.18 USD | $1,594 10.76 USD | $1,623 10.96 USD | $28.34B 191.32M USD | 9.90 | $163.72 1.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133.5 4.24 USD |
-1.48
|
$6.01B 191.09M USD | $86.52K 2.75K USD | $133.5 4.24 USD | $136 4.32 USD | $6.01B 191.09M USD | 12.65 | $10.55 0.34 USD | |
| HF Foods Group Inc. 3GX.F | $3.28 3.59 USD |
-4.09
|
$174.63M 190.89M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.4 3.72 USD | $174.63M 190.89M USD | 0 | -$0.81 -0.8 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
-0.66
|
$6.76B 190.21M USD | $323.3K 9.1K USD | $1.5 0.04 USD | $1.53 0.04 USD | $6.76B 190.21M USD | 12.58 | $0.12 0.003 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.27 2.48 USD |
+2.26
|
$173.9M 190.1M USD | $9 9.84 USD | $2.2 2.41 USD | $2.28 2.49 USD | $173.9M 190.1M USD | 0 | -$2.15 -2.3 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
+2.88
|
$172.57M 188.64M USD | $20 21.86 USD | $212 231.74 USD | $220 240.49 USD | $172.57M 188.64M USD | 0 | -$1.5 -1.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,858 12.54 USD |
-1.12
|
$27.73B 187.15M USD | $31.1K 209.93 USD | $1,855 12.52 USD | $1,892 12.77 USD | $27.73B 187.15M USD | 6.86 | $270.52 1.83 USD | |
| Beyond Meat, Inc. BYND.VI | $2.24 2.45 USD |
-0.36
|
$170.87M 186.78M USD | $0 0 USD | $2.21 2.42 USD | $2.24 2.45 USD | $170.87M 186.78M USD | 0 | -$2.15 -2.3 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.21 2.41 USD |
0
|
$170.06M 185.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.06M 185.9M USD | 0 | -$2.15 -2.3 USD | |
| G.M. Breweries Limited GMBREW.NS | $668.25 8.08 USD |
+1.43
|
$15.31B 185.27M USD | $17.26K 208.82 USD | $655.5 7.93 USD | $670 8.11 USD | $15.31B 185.27M USD | 11.83 | $56.48 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $666.95 8.07 USD |
+1.01
|
$15.24B 184.35M USD | $2.11K 25.47 USD | $656.1 7.94 USD | $670.95 8.12 USD | $15.24B 184.35M USD | 11.81 | $56.46 0.68 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.9 0.22 USD |
+2.6
|
$6.51B 183.28M USD | $1.93M 54.34K USD | $7.7 0.22 USD | $7.95 0.22 USD | $6.51B 183.28M USD | 7.59 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
+1.89
|
$6.49B 182.63M USD | $385.6K 10.85K USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.49B 182.63M USD | 10.00 | $1.08 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
-2.42
|
$6.47B 182.07M USD | $548K 15.42K USD | $16.1 0.45 USD | $16.6 0.47 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
0
|
$1.9B 181.94M USD | $894 85.76 USD | $54.5 5.23 USD | $60 5.76 USD | $1.9B 181.94M USD | 62.63 | $0.95 0.09 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,041 7.03 USD |
-0.86
|
$26.7B 180.25M USD | $10.5K 70.88 USD | $1,040 7.02 USD | $1,050 7.09 USD | $26.7B 180.25M USD | 10.91 | $95.36 0.64 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $120.2 11.73 USD |
-1.31
|
$1.84B 179.63M USD | $3.52K 343.4 USD | $119.8 11.69 USD | $122.8 11.99 USD | $1.84B 179.63M USD | 88.38 | $1.36 0.13 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,351 15.87 USD |
-1.67
|
$26.37B 178M USD | $17.2K 116.1 USD | $2,350 15.86 USD | $2,397 16.18 USD | $26.37B 178M USD | 6.85 | $342.78 2.31 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+5.93
|
$695M 176.65M USD | $794 201.81 USD | $24 6.1 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,124 14.34 USD |
0
|
$26B 175.53M USD | $3.7K 24.98 USD | $2,121 14.32 USD | $2,134 14.41 USD | $26B 175.53M USD | 15.77 | $134.66 0.91 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.7 5.14 USD |
0
|
$160.46M 175.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.4M USD | 58.75 | $0.08 0.09 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,709 18.29 USD |
+0.04
|
$25.95B 175.16M USD | $67.3K 454.29 USD | $2,684 18.12 USD | $2,729 18.42 USD | $25.95B 175.16M USD | 23.09 | $117.3 0.79 USD | |
| Natori Co., Ltd. 2922.T | $2,059 13.9 USD |
+0.24
|
$25.91B 174.88M USD | $44K 297.01 USD | $2,031 13.71 USD | $2,090 14.11 USD | $25.91B 174.88M USD | 16.75 | $122.92 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,642 17.83 USD |
+0.27
|
$25.82B 174.28M USD | $6.8K 45.9 USD | $2,609 17.61 USD | $2,664 17.98 USD | $25.82B 174.28M USD | 15.50 | $170.41 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,977 20.1 USD |
-0.43
|
$25.53B 172.35M USD | $5.9K 39.83 USD | $2,961 19.99 USD | $3,010 20.32 USD | $25.53B 172.35M USD | 19.45 | $153.02 1.03 USD | |
| Artnature Inc. 7823.T | $775 5.23 USD |
-0.9
|
$25.23B 170.31M USD | $16.2K 109.35 USD | $759 5.12 USD | $789 5.33 USD | $25.23B 170.31M USD | 29.23 | $26.51 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $442 2.98 USD |
-1.78
|
$25.2B 170.1M USD | $46.3K 312.54 USD | $440 2.97 USD | $450 3.04 USD | $25.2B 170.1M USD | 9.32 | $47.38 0.32 USD | |
| Camellia Plc CMF.SG | $54 59.03 USD |
+2.86
|
$155.06M 169.51M USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $155.06M 169.51M USD | 0 | -$1.83 -2.0004 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
+0.66
|
$61.2B 169.26M USD | $90 0.25 USD | $30,400 84.08 USD | $30,600 84.63 USD | $61.2B 169.26M USD | 19.39 | $1.58K 4.36 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,280 7 USD |
+2.88
|
$221.82B 167.44M USD | $649.8K 490.49 USD | $9,010 6.8 USD | $9,430 7.12 USD | $221.82B 167.44M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.8 80.67 USD |
+1.65
|
$152.66M 166.88M USD | $25 27.33 USD | $73.8 80.67 USD | $73.8 80.67 USD | $152.66M 166.88M USD | 18.92 | $3.9 4.26 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,268 8.56 USD |
-1.55
|
$24.7B 166.76M USD | $14.4K 97.2 USD | $1,252 8.45 USD | $1,288 8.69 USD | $24.7B 166.76M USD | 23.75 | $53.38 0.36 USD | |
| Camellia Plc CMF.F | $54 59.03 USD |
+0.93
|
$152.17M 166.34M USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $152.17M 166.34M USD | 0 | -$1.84 -2.01 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
-1.1
|
$24.52B 165.51M USD | $15.1K 101.93 USD | $1,071 7.23 USD | $1,087 7.34 USD | $24.52B 165.51M USD | 7.13 | $150.57 1.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.7 0.22 USD |
-1.28
|
$5.87B 165.28M USD | $14.3K 402.36 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.87B 165.28M USD | 12.62 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.7 0.22 USD |
-1.28
|
$5.87B 165.28M USD | $14.3K 402.36 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.87B 165.28M USD | 12.62 | $0.61 0.02 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,400 9.36 USD |
+1.06
|
$218.45B 164.89M USD | $40.62K 30.66 USD | $12,150 9.17 USD | $12,680 9.57 USD | $218.45B 164.89M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.88 0.04 USD |
-0.33
|
$161.38B 163.84M USD | $573.08K 581.81 USD | $38.85 0.04 USD | $39.22 0.04 USD | $161.38B 163.84M USD | 7.69 | $5.05 0.005 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.69 0.34 USD |
+0.54
|
$13.54B 163.8M USD | $41.52K 502.3 USD | $27.01 0.33 USD | $27.89 0.34 USD | $13.54B 163.8M USD | 0 | -$0.48 -0.005 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-3.33
|
$2.56T 163.32M USD | $6.15M 393.18 USD | $725 0.05 USD | $745 0.05 USD | $2.56T 163.32M USD | 0 | -$5.95 -0.0003 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $131,500 99.26 USD |
+0.61
|
$216.34B 163.3M USD | $726 0.55 USD | $128,600 97.07 USD | $131,600 99.34 USD | $216.34B 163.3M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
0
|
$1.7B 162.8M USD | $328 31.46 USD | $80 7.67 USD | $81.2 7.79 USD | $1.7B 162.8M USD | 0 | -$11.92 -1.1 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
-9.04
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.98 0.14 USD |
+8.26
|
$5.67B 159.54M USD | $1.02M 28.62K USD | $4.78 0.13 USD | $5.1 0.14 USD | $5.67B 159.54M USD | 9.39 | $0.53 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,158 14.57 USD |
-0.55
|
$23.45B 158.32M USD | $26.6K 179.56 USD | $2,142 14.46 USD | $2,185 14.75 USD | $23.45B 158.32M USD | 11.91 | $181.06 1.22 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$144.56M 158.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.56M 158.02M USD | 1.14 | $0.01 0.01 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.05 1.71 USD |
-0.62
|
$735.47M 156.38M USD | $100 21.26 USD | $8.05 1.71 USD | $8.05 1.71 USD | $735.47M 156.38M USD | 7.74 | $1.04 0.22 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,732 11.69 USD |
+0.29
|
$22.73B 153.44M USD | $8.8K 59.4 USD | $1,714 11.57 USD | $1,742 11.76 USD | $22.73B 153.44M USD | 84.03 | $20.61 0.14 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
+0.55
|
$139.12M 152.08M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.12M 152.08M USD | 36.60 | $0.1 0.11 USD | |
| With us Corporation 9696.T | $2,484 16.77 USD |
+1.51
|
$22.46B 151.64M USD | $24.9K 168.08 USD | $2,410 16.27 USD | $2,524 17.04 USD | $22.46B 151.64M USD | 26.45 | $93.9 0.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||