結果ページ27 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,200 37.89 USD |
+0.4
|
₩182B 137.36M USD | ₩9K 6.51 USD | ₩49,500 37.36 USD | ₩50,300 37.97 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$137.02M — | $15.00K — | $0.05 — | $0.05 — | $137.02M — | 0 | $0.00 — | |
| Nichimo Co., Ltd. 8091.T | ¥2,435 16.44 USD |
+0.08
|
¥20B 136.96M USD | ¥19K 128.93 USD | ¥2,428 16.39 USD | ¥2,451 16.54 USD | ¥20B 136.96M USD | 7.61 | ¥320 2.16 USD | |
| Gigante Salmon AS 96M.F | €0.68 0.75 USD |
-0.58
|
€125.26M 136.92M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.75 USD | €125.26M 136.92M USD | 0 | €0.00 0 USD | |
| Schloss Wachenheim AG SWA.DE | €15.70 17.16 USD |
0
|
€124.34M 135.92M USD | €112.00 122.43 USD | €15.60 17.05 USD | €15.70 17.16 USD | €124.34M 135.92M USD | 13.19 | €1.19 1.3 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.20 1.44 USD |
+0.89
|
NT$4.27B 135.72M USD | NT$11.77K 373.93 USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$4.27B 135.72M USD | 21.32 | NT$2.12 0.07 USD | |
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€124.00M 135.55M USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €124.00M 135.55M USD | 14.78 | €2.11 2.31 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€123.55M 135.06M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €123.55M 135.06M USD | 13.02 | €1.19 1.3 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,758 11.87 USD |
-3.78
|
¥20B 133.77M USD | ¥32K 213.31 USD | ¥1,740 11.75 USD | ¥1,801 12.16 USD | ¥20B 133.77M USD | 21.52 | ¥82 0.55 USD | |
| Valsoia S.p.A. VLS.MI | €10.85 11.86 USD |
+1.4
|
€122.23M 133.61M USD | €4.65K 5.09K USD | €10.70 11.7 USD | €11.10 12.13 USD | €122.23M 133.61M USD | 13.91 | €0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.20 16.62 USD |
-4.4
|
€121.93M 133.28M USD | €8.00 8.75 USD | €15.20 16.62 USD | €15.20 16.62 USD | €121.93M 133.28M USD | 27.14 | €0.56 0.61 USD | |
| Atlan Holdings Bhd 7048.KL | MYR 2.45 0.52 USD |
0
|
MYR 621.44M 132.14M USD | MYR 10.00K 2.13K USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 621.44M 132.14M USD | 0.12 | MYR 20.38 4.33 USD | |
| FOUR SEAS MER 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$2.00K 255.73 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 90.33 | HK$0.03 0.003 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.30 4.93 USD |
-2.91
|
₹10.72B 129.75M USD | ₹4.64K 56.14 USD | ₹403.25 4.88 USD | ₹419.45 5.07 USD | ₹10.72B 129.75M USD | 19.53 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹407.10 4.93 USD |
-2.72
|
₹10.72B 129.68M USD | ₹72.90K 881.99 USD | ₹403.70 4.88 USD | ₹418.05 5.06 USD | ₹10.72B 129.68M USD | 19.53 | ₹20.84 0.25 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,450 4.87 USD |
-0.77
|
₩171B 129.11M USD | ₩24K 17.86 USD | ₩6,440 4.86 USD | ₩6,550 4.94 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | |
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
-0.74
|
¥19B 127.07M USD | ¥266K 1.79K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,240 7.73 USD |
-1.92
|
₩165B 124.19M USD | ₩188K 142.17 USD | ₩10,200 7.7 USD | ₩10,510 7.93 USD | ₩165B 124.19M USD | 0 | ₩0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,217 14.97 USD |
+0.41
|
¥18B 124.04M USD | ¥3K 20.93 USD | ¥2,202 14.86 USD | ¥2,217 14.97 USD | ¥18B 124.04M USD | 6.52 | ¥340 2.29 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
-0.85
|
¥18B 123.96M USD | ¥500 3.38 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥18B 123.96M USD | 15.68 | ¥104 0.7 USD | |
| AB Zemaitijos pienas ZMP1L.VS | €2.70 2.95 USD |
-0.74
|
€112.92M 123.43M USD | €55.00 60.12 USD | €2.66 2.91 USD | €2.70 2.95 USD | €112.92M 123.43M USD | 4.73 | €0.57 0.62 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥718 4.85 USD |
+0.42
|
¥18B 122.4M USD | ¥24K 164.03 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥18B 122.4M USD | 18.49 | ¥39 0.26 USD | |
| Chegg, Inc. 0CG.F | €1.02 1.12 USD |
+7.38
|
€111.63M 122.03M USD | €400.00 437.25 USD | €1.02 1.12 USD | €1.02 1.12 USD | €111.63M 122.03M USD | 0 | -€0.59 -0.6 USD | |
| Ambra S.A. AMB.WA | PLN 18.00 4.58 USD |
0
|
PLN 479.43M 121.86M USD | PLN 5.68K 1.44K USD | PLN 17.90 4.55 USD | PLN 18.08 4.6 USD | PLN 479.43M 121.86M USD | 10.40 | PLN 1.73 0.44 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$3.81B 121.05M USD | NT$43.20K 1.37K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$3.81B 121.05M USD | 45.28 | NT$1.40 0.04 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,136 0.86 USD |
-0.18
|
₩160B 120.86M USD | ₩363K 273.97 USD | ₩1,124 0.85 USD | ₩1,142 0.86 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | |
| QINQIN FOODS 1583.HK | HK$1.25 0.16 USD |
-3.85
|
HK$942.87M 120.56M USD | HK$1.80K 230.15 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$942.87M 120.56M USD | 62.50 | HK$0.02 0.002 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,184 14.74 USD |
-0.23
|
¥18B 119.95M USD | ¥39K 265.96 USD | ¥2,151 14.52 USD | ¥2,223 15.01 USD | ¥18B 119.95M USD | 8.57 | ¥255 1.72 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
+0.29
|
€109.56M 119.77M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €109.56M 119.77M USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.21 1.32 USD |
+12.26
|
€109.50M 119.69M USD | €18.69K 20.43K USD | €1.21 1.32 USD | €1.21 1.32 USD | €109.50M 119.69M USD | 0 | -€5.09 -5.5 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 448.00 0.03 USD |
+0.45
|
IDR 1.86T 118.99M USD | IDR 227.60K 14.54 USD | IDR 444.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.86T 118.99M USD | 457.14 | IDR 0.98 0.00006 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
+0.33
|
¥18B 118.53M USD | ¥8K 50.63 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.94 | ¥152 1.03 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | IDR 830.00 0.05 USD |
-2.35
|
IDR 1.85T 118.17M USD | IDR 4.67M 298.36 USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.85T 118.17M USD | 6.97 | IDR 119.00 0.007 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,394 9.41 USD |
+0.72
|
¥17B 117.96M USD | ¥17K 114.08 USD | ¥1,374 9.27 USD | ¥1,397 9.43 USD | ¥17B 117.96M USD | 17.24 | ¥81 0.55 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,545 23.93 USD |
-0.84
|
¥17B 117.69M USD | ¥3K 19.58 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥17B 117.69M USD | 11.41 | ¥311 2.1 USD | |
| Midsona AB (publ) MSON-B.ST | SEK 8.22 0.8 USD |
+0.98
|
SEK 1.21B 117.65M USD | SEK 638.00 62.28 USD | SEK 8.18 0.8 USD | SEK 8.24 0.8 USD | SEK 1.21B 117.65M USD | 0 | -SEK 0.02 -0.001 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,050 30.23 USD |
+0.5
|
₩155B 117.06M USD | ₩20K 14.95 USD | ₩39,450 29.78 USD | ₩40,500 30.57 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
+0.89
|
€106.70M 116.64M USD | €625.00 683.21 USD | €11.10 12.13 USD | €11.35 12.41 USD | €106.70M 116.64M USD | 75.33 | €0.15 0.16 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 890.00 0.06 USD |
+4.09
|
IDR 1.82T 116.59M USD | IDR 12.03M 768.55 USD | IDR 860.00 0.05 USD | IDR 980.00 0.06 USD | IDR 1.82T 116.59M USD | 56.57 | IDR 15.73 0.001 USD | |
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.19B 116.51M USD | SEK 23.00 2.25 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.19B 116.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.95 11.97 USD |
+0.46
|
€106.24M 116.13M USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €106.24M 116.13M USD | 72.99 | €0.15 0.16 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,055 13.87 USD |
+1.93
|
¥17B 115.69M USD | ¥1K 8.1 USD | ¥2,040 13.77 USD | ¥2,068 13.96 USD | ¥17B 115.69M USD | 13.03 | ¥158 1.06 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
+0.42
|
€105.80M 115.65M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.00 26.24 USD | €105.80M 115.65M USD | 15.89 | €1.51 1.65 USD | |
| Fleury Michon SA ALFLE.PA | €25.30 27.66 USD |
+0.4
|
€105.77M 115.62M USD | €102.00 111.5 USD | €25.30 27.66 USD | €25.30 27.66 USD | €105.77M 115.62M USD | 16.75 | €1.51 1.65 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.70 0.3 USD |
-6.14
|
THB 4.10B 115.41M USD | THB 1.60K 45.08 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 4.10B 115.41M USD | 31.47 | THB 0.34 0.009 USD | |
| Rigolleau S.A. RIGO.BA | ARS 667.00 0.79 USD |
-3.33
|
ARS 96.75B 114.37M USD | ARS 10.40K 12.29 USD | ARS 641.00 0.76 USD | ARS 715.00 0.85 USD | ARS 96.75B 114.37M USD | 68.06 | ARS 9.80 0.01 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$109.50 3.48 USD |
+1.39
|
NT$3.58B 113.89M USD | NT$56.10K 1.78K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 14.85 | NT$7.37 0.23 USD | |
| HF Foods Group Inc. 3GX.F | €1.96 2.14 USD |
+1.55
|
€103.97M 113.65M USD | €2.07K 2.26K USD | €1.96 2.14 USD | €1.96 2.14 USD | €103.97M 113.65M USD | 0 | -€0.74 -0.8 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.70 0.03 USD |
+6.8
|
ARS 96.12B 113.62M USD | ARS 7.08M 8.37K USD | ARS 25.10 0.03 USD | ARS 26.90 0.03 USD | ARS 96.12B 113.62M USD | 30.34 | ARS 0.88 0.001 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,740 6.6 USD |
-0.46
|
₩150B 113.6M USD | ₩3K 2.51 USD | ₩8,660 6.54 USD | ₩8,750 6.6 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.68 2.88 USD |
-0.73
|
₹9.35B 113.13M USD | ₹15.40K 186.36 USD | ₹237.00 2.87 USD | ₹241.67 2.92 USD | ₹9.35B 113.13M USD | 9.33 | ₹25.45 0.31 USD | |
| VisionSys AI Inc. 0T8B.F | €0.29 0.32 USD |
+19.51
|
€103.40M 113.03M USD | €384.00 419.76 USD | €0.29 0.32 USD | €0.29 0.32 USD | €103.40M 113.03M USD | 0 | -€5.66 -6.1 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,975 1.49 USD |
+0.3
|
₩150B 112.89M USD | ₩182K 137.4 USD | ₩1,948 1.47 USD | ₩1,992 1.5 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.65 2.88 USD |
-1.19
|
₹9.31B 112.62M USD | ₹1.20K 14.54 USD | ₹236.80 2.86 USD | ₹241.05 2.92 USD | ₹9.31B 112.62M USD | 9.34 | ₹25.44 0.31 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
-0.08
|
₩149B 112.46M USD | ₩5K 3.8 USD | ₩1,208 0.91 USD | ₩1,217 0.92 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | |
| Ambra S.A. 1W7.F | €4.02 4.39 USD |
-8.96
|
€102.81M 112.39M USD | €205.00 224.09 USD | €4.02 4.39 USD | €4.02 4.39 USD | €102.81M 112.39M USD | 9.79 | €0.41 0.45 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥694 4.68 USD |
0
|
¥17B 111.84M USD | ¥126K 851.89 USD | ¥693 4.68 USD | ¥714 4.82 USD | ¥17B 111.84M USD | 10.44 | ¥66 0.45 USD | |
| FCW Holdings Berhad 2755.KL | MYR 2.10 0.45 USD |
-3.67
|
MYR 524.99M 111.63M USD | MYR 1.40K 297.68 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 524.99M 111.63M USD | 17.50 | MYR 0.12 0.03 USD | |
| Otto Holding A.S. OTTO.IS | TRY 426.75 13.4 USD |
-1.39
|
TRY 3.53B 110.9M USD | TRY 25.71K 807.35 USD | TRY 425.75 13.37 USD | TRY 439.00 13.79 USD | TRY 3.53B 110.9M USD | 145.15 | TRY 2.94 0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
-1.92
|
MYR 521.35M 110.86M USD | MYR 7.30K 1.55K USD | MYR 5.61 1.19 USD | MYR 5.73 1.22 USD | MYR 521.35M 110.86M USD | 2.65 | MYR 2.11 0.45 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,260 6.99 USD |
+0.65
|
₩146B 110.33M USD | ₩16K 12.31 USD | ₩9,160 6.91 USD | ₩9,270 7 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,100.00 0.07 USD |
+10
|
IDR 1.72T 109.97M USD | IDR 2.57M 164.35 USD | IDR 1,005.00 0.06 USD | IDR 1,240.00 0.08 USD | IDR 1.72T 109.97M USD | 203.25 | IDR 5.41 0.0003 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 364.20K 10.25K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 364.25K 10.25K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Empresas Iansa S.A. IANSA.SN | CLP 27 0.03 USD |
-1.82
|
CLP 108B 109.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 108B 109.2M USD | 0 | -CLP 1 -0.0006 USD | |
| Suominen Oyj SUY1V.HE | €1.73 1.89 USD |
0
|
€99.66M 108.94M USD | €9.00 9.84 USD | €1.73 1.89 USD | €1.73 1.89 USD | €99.66M 108.94M USD | 0 | -€0.12 -0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹286.30 3.46 USD |
+6.91
|
₹8.95B 108.24M USD | ₹71.88K 869.59 USD | ₹265.00 3.21 USD | ₹294.80 3.57 USD | ₹8.95B 108.24M USD | 98.04 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹286.16 3.46 USD |
+6.64
|
₹8.94B 108.19M USD | ₹1.54M 18.58K USD | ₹262.20 3.17 USD | ₹294.84 3.57 USD | ₹8.94B 108.19M USD | 97.66 | ₹2.93 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | MYR 6.36 1.35 USD |
+1.44
|
MYR 508.80M 108.19M USD | MYR 1.30K 276.42 USD | MYR 6.27 1.33 USD | MYR 6.36 1.35 USD | MYR 508.80M 108.19M USD | 13.82 | MYR 0.46 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
-0.63
|
THB 3.84B 107.95M USD | THB 16.44K 462.69 USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 3.84B 107.95M USD | 9.57 | THB 0.83 0.02 USD | |
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,090.00 0.13 USD |
-0.48
|
IDR 1.67T 106.93M USD | IDR 51.30K 3.28 USD | IDR 2,090.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 1.67T 106.93M USD | 11.80 | IDR 177.03 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
0
|
NT$3.36B 106.69M USD | NT$10.72K 340.73 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.20 1.59 USD |
-0.64
|
₹8.73B 105.67M USD | ₹6.52K 78.83 USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹8.73B 105.67M USD | 16.67 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.09 1.59 USD |
-0.68
|
₹8.73B 105.63M USD | ₹126.27K 1.53K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹8.73B 105.63M USD | 16.65 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.30 4.59 USD |
-0.03
|
₹8.67B 104.84M USD | ₹27.78K 336.14 USD | ₹377.45 4.57 USD | ₹383.70 4.64 USD | ₹8.67B 104.84M USD | 10.71 | ₹35.40 0.43 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.80 0.05 USD |
+2.28
|
ARS 88.69B 104.83M USD | ARS 5.42M 6.4K USD | ARS 43.30 0.05 USD | ARS 45.40 0.05 USD | ARS 88.69B 104.83M USD | 39.64 | ARS 1.13 0.001 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.30 4.59 USD |
-0.25
|
₹8.65B 104.61M USD | ₹1.72K 20.82 USD | ₹378.30 4.58 USD | ₹383.30 4.64 USD | ₹8.65B 104.61M USD | 10.71 | ₹35.40 0.43 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
-0.8
|
€95.48M 104.37M USD | €4.16K 4.54K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.48M 104.37M USD | 0 | -€0.06 -0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$73.40 2.33 USD |
+1.52
|
NT$3.28B 104.24M USD | NT$27.81K 883.8 USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$3.28B 104.24M USD | 42.92 | NT$1.71 0.05 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,546 17.19 USD |
-0.86
|
¥15B 101.46M USD | ¥12K 84.38 USD | ¥2,545 17.18 USD | ¥2,570 17.35 USD | ¥15B 101.46M USD | 8.32 | ¥306 2.06 USD | |
| Anpario plc KI9A.F | €5.45 5.96 USD |
-4.39
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.45 5.96 USD | €5.60 6.12 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | |
| Youji Corporation 2152.T | ¥1,380 9.32 USD |
+1.1
|
¥15B 100.63M USD | ¥2K 16.88 USD | ¥1,370 9.25 USD | ¥1,382 9.33 USD | ¥15B 100.63M USD | 15.06 | ¥92 0.62 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥543 3.67 USD |
+5.03
|
¥15B 100.6M USD | ¥297K 2K USD | ¥519 3.5 USD | ¥543 3.67 USD | ¥15B 100.6M USD | 6.96 | ¥78 0.53 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.30 1.85 USD |
+1.58
|
NOK 1.05B 100.5M USD | NOK 30.00 2.88 USD | NOK 19.30 1.85 USD | NOK 19.30 1.85 USD | NOK 1.05B 100.5M USD | 0 | -NOK 2.05 -0.1 USD | |
| STEL Holdings Limited STEL.BO | ₹448.35 5.42 USD |
+2.01
|
₹8.27B 100.11M USD | ₹2.42K 29.25 USD | ₹438.00 5.3 USD | ₹451.90 5.47 USD | ₹8.27B 100.11M USD | 48.57 | ₹9.23 0.11 USD | |
| LifeVantage Corporation L2T1.F | €5.60 6.12 USD |
+1.82
|
€91.46M 99.98M USD | €2.38K 2.6K USD | €5.60 6.12 USD | €5.60 6.12 USD | €91.46M 99.98M USD | 8.35 | €0.67 0.73 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩13,860 10.46 USD |
-1.7
|
₩132B 99.96M USD | ₩29K 21.84 USD | ₩13,730 10.36 USD | ₩14,250 10.76 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | |
| STEL Holdings Limited STEL.NS | ₹447.35 5.41 USD |
+1.24
|
₹8.26B 99.88M USD | ₹12.51K 151.37 USD | ₹434.85 5.26 USD | ₹455.00 5.5 USD | ₹8.26B 99.88M USD | 48.46 | ₹9.23 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.25 1.37 USD |
-0.8
|
NT$3.14B 99.77M USD | NT$19.37K 615.39 USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.14B 99.77M USD | 0 | -NT$1.02 -0.03 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.72
|
¥14B 97.41M USD | ¥700 4.73 USD | ¥2,077 14.02 USD | ¥2,077 14.02 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,595 24.27 USD |
+1.41
|
¥14B 96.93M USD | ¥3K 20.93 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 96.93M USD | 4.94 | ¥726 4.9 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.63 0.5 USD |
-1.61
|
₹7.91B 95.73M USD | ₹30.37K 367.46 USD | ₹41.20 0.5 USD | ₹42.34 0.51 USD | ₹7.91B 95.73M USD | 51.39 | ₹0.81 0.009 USD | |
| Apetit Oyj APETIT.HE | €14.00 15.3 USD |
-1.75
|
€87.06M 95.16M USD | €131.00 143.2 USD | €14.00 15.3 USD | €14.25 15.58 USD | €87.06M 95.16M USD | 16.09 | €0.87 0.95 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 1.49T 95.05M USD | IDR 14.10K 0.9 USD | IDR 2,500.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 1.49T 95.05M USD | 5.56 | IDR 449.00 0.03 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.05 6.06 USD |
+1.01
|
₹7.75B 93.81M USD | ₹4.89K 59.21 USD | ₹498.00 6.02 USD | ₹518.90 6.28 USD | ₹7.75B 93.81M USD | 7.18 | ₹69.74 0.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||