Ergebnisseite 27 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+1.7
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| NIIT Limited NIITLTD.BO | $130.25 1.58 USD |
-2.14
|
$18.06B 218.55M USD | $19.44K 235.2 USD | $130 1.57 USD | $134.5 1.63 USD | $18.06B 218.55M USD | 37.64 | $3.46 0.04 USD | |
| Morozoff Limited 2217.T | $1,601 10.81 USD |
+0.19
|
$32.36B 218.43M USD | $12.3K 83.03 USD | $1,598 10.79 USD | $1,608 10.85 USD | $32.36B 218.43M USD | 23.24 | $68.87 0.46 USD | |
| Oenon Holdings, Inc. 2533.T | $566 3.82 USD |
+0.53
|
$32.25B 217.7M USD | $31.9K 215.33 USD | $563 3.8 USD | $568 3.83 USD | $32.25B 217.7M USD | 11.94 | $47.4 0.32 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $2,952 19.93 USD |
-0.03
|
$31.75B 214.34M USD | $17.1K 115.43 USD | $2,942 19.86 USD | $2,978 20.1 USD | $31.75B 214.34M USD | 7.04 | $419.03 2.83 USD | |
| S.T. Corporation 4951.T | $1,520 10.26 USD |
-0.2
|
$31.72B 214.14M USD | $3.6K 24.3 USD | $1,511 10.2 USD | $1,522 10.27 USD | $31.72B 214.14M USD | 11.37 | $133.57 0.9 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$195.84M 214.08M USD | $100 109.31 USD | $19.75 21.59 USD | $20 21.86 USD | $195.84M 214.08M USD | 8.30 | $2.39 2.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,260 22.01 USD |
+0.31
|
$31.55B 212.94M USD | $400 2.7 USD | $3,250 21.94 USD | $3,265 22.04 USD | $31.55B 212.94M USD | 16.20 | $201.17 1.36 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,443 16.49 USD |
+0.45
|
$31.26B 211.04M USD | $3.3K 22.28 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.26B 211.04M USD | 15.72 | $155.4 1.05 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $89.18K 90.54 USD | $49.9 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.86 | $6.36 0.006 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-3.14
|
$191.7M 209.55M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $191.7M 209.55M USD | 1.85 | $0.05 0.05 USD | |
| Toho Co., Ltd. TZ7.F | $17.5 19.13 USD |
+1.16
|
$191.23M 209.04M USD | $400 437.25 USD | $17.5 19.13 USD | $17.5 19.13 USD | $191.23M 209.04M USD | 6.97 | $2.51 2.74 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.15
|
$6.54B 207.81M USD | $16.11K 511.74 USD | $32.65 1.04 USD | $32.7 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $1K 0.06 USD | $575 0.04 USD | $575 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,480 8.67 USD |
+2.14
|
$272.99B 206.06M USD | $167.14K 126.17 USD | $11,240 8.48 USD | $11,800 8.91 USD | $272.99B 206.06M USD | 0 | $0 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | $171 0.01 USD |
-2.29
|
$3.22T 205.98M USD | $300 0.02 USD | $171 0.01 USD | $171 0.01 USD | $3.22T 205.98M USD | 8.56 | $19.97 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,958 19.97 USD |
-0.67
|
$30.39B 205.16M USD | $1.9K 12.83 USD | $2,958 19.97 USD | $2,971 20.06 USD | $30.39B 205.16M USD | 10.57 | $279.63 1.89 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
0
|
$3.18T 203.5M USD | $5.2K 0.33 USD | $535 0.03 USD | $570 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| G.M. Breweries Limited GMBREW.NS | $721.7 8.73 USD |
-1.46
|
$16.72B 202.32M USD | $77.95K 943.03 USD | $719 8.7 USD | $738.8 8.94 USD | $16.72B 202.32M USD | 12.77 | $56.51 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $722.8 8.74 USD |
-1.25
|
$16.72B 202.32M USD | $4.46K 53.96 USD | $718.8 8.7 USD | $739.95 8.95 USD | $16.72B 202.32M USD | 12.80 | $56.45 0.68 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-2.8
|
$7.1B 199.72M USD | $2.65M 74.64K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.88M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.31 | $93.99 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,341 15.8 USD |
-0.89
|
$29.15B 196.79M USD | $2.2K 14.85 USD | $2,341 15.8 USD | $2,360 15.93 USD | $29.15B 196.79M USD | 4.64 | $503.58 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,658 11.19 USD |
-0.12
|
$28.99B 195.69M USD | $6.7K 45.23 USD | $1,652 11.15 USD | $1,668 11.26 USD | $28.99B 195.69M USD | 10.11 | $163.84 1.11 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,810 8.16 USD |
-1.1
|
$258.39B 195.04M USD | $303.85K 229.36 USD | $10,680 8.06 USD | $11,040 8.33 USD | $258.39B 195.04M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.46 0.1 USD |
-0.57
|
$6.91B 194.5M USD | $1.17M 32.83K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.91B 194.5M USD | 15.72 | $0.22 0.006 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $69.9K 4.47 USD | $51 0.0032 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
-0.74
|
$6.08B 193.24M USD | $2.11K 66.95 USD | $135 4.29 USD | $136 4.32 USD | $6.08B 193.24M USD | 13.00 | $10.38 0.33 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $152,500 115.11 USD |
-1.29
|
$252.42B 190.53M USD | $751 0.57 USD | $152,200 114.89 USD | $155,000 117 USD | $252.42B 190.53M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Eco's Co.,Ltd. 7520.T | $2,492 16.82 USD |
0
|
$27.95B 188.68M USD | $3.1K 20.93 USD | $2,474 16.7 USD | $2,499 16.87 USD | $27.95B 188.68M USD | 6.76 | $368.57 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,279 15.38 USD |
+0.35
|
$27.91B 188.42M USD | $700 4.73 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.91B 188.42M USD | 16.92 | $134.67 0.91 USD | |
| Yamaya Corporation 9994.T | $2,567 17.33 USD |
-0.54
|
$27.89B 188.3M USD | $3.4K 22.95 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.89B 188.3M USD | 7.63 | $336.05 2.27 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.24
|
$15.44B 186.75M USD | $101.82K 1.23K USD | $31.05 0.38 USD | $32.19 0.39 USD | $15.44B 186.75M USD | 0 | -$0.06 -0.0007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
-0.09
|
$27.32B 184.41M USD | $1.3K 8.78 USD | $1,065 7.19 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.3 0.64 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$167.78M 183.4M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $167.78M 183.4M USD | 7.61 | $2.01 2.2 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+1.63
|
$166.67M 182.2M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $166.67M 182.2M USD | 0 | -$1.83 -2.0004 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,590 7.99 USD |
-0.28
|
$240.49B 181.53M USD | $29.71K 22.43 USD | $10,490 7.92 USD | $10,710 8.08 USD | $240.49B 181.53M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$164.01M 179.28M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $164.01M 179.28M USD | 0 | -$1.83 -2.0004 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $276.4K 7.78K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,100 88.78 USD |
+0.31
|
$64.2B 177.56M USD | $192 0.53 USD | $32,000 88.5 USD | $32,500 89.89 USD | $64.2B 177.56M USD | 21.48 | $1.49K 4.13 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,762 11.89 USD |
-0.79
|
$26.29B 177.48M USD | $3.9K 26.33 USD | $1,762 11.89 USD | $1,778 12 USD | $26.29B 177.48M USD | 7.94 | $221.64 1.5 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.6 19.24 USD |
-3.3
|
$162.17M 177.27M USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.17M 177.27M USD | 20.95 | $0.84 0.92 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
-1.19
|
$695M 176.65M USD | $466 118.45 USD | $25 6.35 USD | $26 6.61 USD | $695M 176.65M USD | 20.00 | $1.25 0.32 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.6 0.41 USD |
-1.35
|
$6.25B 175.93M USD | $673.8K 18.96K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$160.57M 175.52M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.57M 175.52M USD | 1.35 | $0.01 0.01 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,190 9.96 USD |
+0.61
|
$232.36B 175.4M USD | $7.41K 5.6 USD | $13,080 9.87 USD | $13,390 10.11 USD | $232.36B 175.4M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,100 9.89 USD |
-0.91
|
$231.02B 174.38M USD | $202 0.15 USD | $13,170 9.94 USD | $13,180 9.95 USD | $231.02B 174.38M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $589.1K 16.58K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| The Beauty Health Company V7A0.F | $1.26 1.38 USD |
-4.55
|
$159.31M 174.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.31 1.43 USD | $159.31M 174.15M USD | 0 | -$0.29 -0.3 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$158.41M 173.16M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $158.41M 173.16M USD | 0 | -$0.28 -0.3 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.85 1.88 USD |
0
|
$808.56M 171.93M USD | $15.6K 3.32K USD | $8.8 1.87 USD | $8.9 1.89 USD | $808.56M 171.93M USD | 8.50 | $1.04 0.22 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
-0.87
|
$1.75B 171.26M USD | $1.64K 159.69 USD | $113 11.03 USD | $114.6 11.19 USD | $1.75B 171.26M USD | 83.52 | $1.36 0.13 USD | |
| Natori Co., Ltd. 2922.T | $2,015 13.6 USD |
-0.35
|
$25.35B 171.15M USD | $1.2K 8.1 USD | $2,015 13.6 USD | $2,022 13.65 USD | $25.35B 171.15M USD | 16.39 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,975 20.08 USD |
+0.03
|
$25.32B 170.89M USD | $900 6.08 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.32B 170.89M USD | 19.46 | $152.86 1.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-3.64
|
$6.07B 170.81M USD | $5.2K 146.31 USD | $10.6 0.3 USD | $11 0.31 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Dundee Corporation 1DUA.SG | $1.69 1.85 USD |
+1.2
|
$155.83M 170.34M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $155.83M 170.34M USD | 3.25 | $0.52 0.57 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,620 17.69 USD |
+0.11
|
$25.1B 169.4M USD | $4.4K 29.7 USD | $2,614 17.65 USD | $2,627 17.73 USD | $25.1B 169.4M USD | 22.34 | $117.24 0.79 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76.2 83.3 USD |
-3.3
|
$153.68M 167.99M USD | $40 43.73 USD | $76.2 83.3 USD | $76.2 83.3 USD | $153.68M 167.99M USD | 20.53 | $3.71 4.06 USD | |
| HF Foods Group Inc. 3GX.F | $2.88 3.15 USD |
+0.7
|
$152.99M 167.24M USD | $3K 3.28K USD | $2.84 3.1 USD | $2.92 3.19 USD | $152.99M 167.24M USD | 0 | -$0.81 -0.8 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
+7.32
|
$224.15M 166.33M USD | $100 74.21 USD | $6.45 4.79 USD | $6.45 4.79 USD | $224.15M 166.33M USD | 25.80 | $0.25 0.19 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
+0.37
|
$24.54B 165.66M USD | $7.8K 52.65 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.54B 165.66M USD | 7.13 | $150.58 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.2K 8.1 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,025 6.92 USD |
+0.89
|
$24.43B 164.92M USD | $35.6K 240.31 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.43B 164.92M USD | 13.11 | $78.13 0.53 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,242 15.13 USD |
-0.04
|
$24.38B 164.55M USD | $1.6K 10.8 USD | $2,242 15.13 USD | $2,260 15.26 USD | $24.38B 164.55M USD | 12.38 | $181.01 1.22 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.2 0.29 USD |
-0.97
|
$5.85B 164.5M USD | $251.9K 7.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.85B 164.5M USD | 8.86 | $1.15 0.03 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,360 9.18 USD |
-0.95
|
$24.18B 163.21M USD | $8.5K 57.38 USD | $1,350 9.11 USD | $1,363 9.2 USD | $24.18B 163.21M USD | 14.73 | $92.27 0.62 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
-1.6
|
$23.96B 161.74M USD | $5.8K 39.15 USD | $736 4.97 USD | $744 5.02 USD | $23.96B 161.74M USD | 27.72 | $26.55 0.18 USD | |
| Muhak Co., Ltd. 033920.KS | $7,970 6.02 USD |
-0.87
|
$211.1B 159.35M USD | $22.53K 17.01 USD | $7,930 5.99 USD | $8,150 6.15 USD | $211.1B 159.35M USD | 0 | $0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,800 12.15 USD |
+0.11
|
$23.49B 158.58M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,803 12.17 USD | $23.49B 158.58M USD | 87.04 | $20.68 0.14 USD | |
| The Reject Shop Limited RFD.F | $3.82 4.18 USD |
+3.8
|
$144.89M 158.38M USD | $62 67.77 USD | $3.68 4.02 USD | $3.82 4.18 USD | $144.89M 158.38M USD | 38.19 | $0.1 0.11 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $152 0.0097 USD |
-4.97
|
$2.47T 157.67M USD | $2.19M 140.02 USD | $150 0.0095 USD | $159 0.01 USD | $2.47T 157.67M USD | 0 | -$8.35 -0.0005 USD | |
| Andrew Peller Limited ANJ.F | $3.08 3.37 USD |
+0.65
|
$143.87M 157.27M USD | $43 47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $143.87M 157.27M USD | 19.25 | $0.16 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,192 8.05 USD |
-1.24
|
$23.22B 156.77M USD | $10.2K 68.85 USD | $1,192 8.05 USD | $1,204 8.13 USD | $23.22B 156.77M USD | 22.29 | $53.47 0.36 USD | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$156.22M — | $42 — | $3.52 — | $3.52 — | $156.22M — | 19.55 | $0.18 — | |
| PT Mahkota Group Tbk MGRO.JK | $685 0.04 USD |
-1.44
|
$2.41T 154.31M USD | $20.7K 1.32 USD | $685 0.04 USD | $695 0.04 USD | $2.41T 154.31M USD | 0 | -$0.49 -0.00003 USD | |
| Rigolleau S.A. RIGO.BA | $896 1.06 USD |
+31.38
|
$129.97B 153.63M USD | $32.22K 38.09 USD | $715 0.85 USD | $915 1.08 USD | $129.97B 153.63M USD | 0 | -$25.51 -0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-1.47
|
$5.45B 153.47M USD | $200.2K 5.63K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
+0.93
|
$139.71M 152.72M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $139.71M 152.72M USD | 17.70 | $0.61 0.67 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $74.6 7.16 USD |
+0.81
|
$1.58B 151.81M USD | $3.3K 316.85 USD | $73 7 USD | $74.6 7.16 USD | $1.58B 151.81M USD | 0 | -$13.84 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||