Ergebnisseite 27 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morozoff Limited 2217.T | $1,601 10.81 USD |
+0.31
|
$32.36B 218.43M USD | $51.6K 348.31 USD | $1,596 10.77 USD | $1,638 11.06 USD | $32.36B 218.43M USD | 23.27 | $68.79 0.46 USD | |
| Yamami Company 2820.T | $4,630 31.25 USD |
+2.21
|
$32.26B 217.75M USD | $15.5K 104.63 USD | $4,540 30.65 USD | $4,655 31.42 USD | $32.26B 217.75M USD | 28.23 | $163.99 1.11 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $10.88 2.31 USD |
-0.18
|
$1.02B 216.3M USD | $6K 1.28K USD | $10.88 2.31 USD | $10.88 2.31 USD | $1.02B 216.3M USD | 16.23 | $0.67 0.14 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+1.86
|
$847.45M 215.4M USD | $1 0.25 USD | $656 166.74 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.80 | $55.58 14.13 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.15
|
$31.64B 213.59M USD | $4.5K 30.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $31.64B 213.59M USD | 16.23 | $201.45 1.36 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+0.34
|
$195.32M 213.51M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $195.32M 213.51M USD | 11.40 | $13.11 14.33 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
+0.18
|
$31.53B 212.81M USD | $58.6K 395.57 USD | $548 3.7 USD | $551 3.72 USD | $31.53B 212.81M USD | 11.66 | $47.42 0.32 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
+0.85
|
$3.32T 212.07M USD | $288.2K 18.42 USD | $575 0.04 USD | $590 0.04 USD | $3.32T 212.07M USD | 20.41 | $28.9 0.001 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| S.T. Corporation 4951.T | $1,500 10.13 USD |
+0.33
|
$31.31B 211.32M USD | $16K 108 USD | $1,496 10.1 USD | $1,503 10.15 USD | $31.31B 211.32M USD | 15.36 | $97.62 0.66 USD | |
| PT Palma Serasih Tbk PSGO.JK | $175 0.01 USD |
-1.13
|
$3.3T 210.8M USD | $62K 3.96 USD | $174 0.01 USD | $177 0.01 USD | $3.3T 210.8M USD | 8.76 | $19.97 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49.74 0.05 USD |
-1.21
|
$206.45B 209.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.45B 209.6M USD | 7.83 | $6.35 0.006 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
+0.46
|
$6.59B 209.4M USD | $66.15K 2.1K USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
0
|
$7.44B 209.32M USD | $2.5M 70.25K USD | $5.3 0.15 USD | $5.45 0.15 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
+0.08
|
$30.92B 208.71M USD | $5K 33.75 USD | $2,415 16.3 USD | $2,420 16.34 USD | $30.92B 208.71M USD | 15.54 | $155.46 1.05 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $34.87 0.42 USD |
+2.11
|
$17.05B 206.27M USD | $817.51K 9.89K USD | $34.5 0.42 USD | $36.48 0.44 USD | $17.05B 206.27M USD | 0 | -$0.06 -0.0007 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.12
|
$188.59M 206.16M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $188.59M 206.16M USD | 3.12 | $0.01 0.01 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,965 20.01 USD |
+0.68
|
$30.46B 205.64M USD | $2.1K 14.18 USD | $2,947 19.89 USD | $2,984 20.14 USD | $30.46B 205.64M USD | 10.59 | $279.78 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
0
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,270 22.07 USD | $30.4B 205.18M USD | 13.55 | $238.37 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,686 11.38 USD |
+1.26
|
$29.48B 198.99M USD | $55.6K 375.32 USD | $1,677 11.32 USD | $1,720 11.61 USD | $29.48B 198.99M USD | 10.29 | $163.84 1.11 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-2.94
|
$181.6M 198.51M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.6M 198.51M USD | 1.64 | $0.01 0.01 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $540 0.03 USD |
-4.42
|
$3.1T 198M USD | $28.3K 1.81 USD | $515 0.03 USD | $565 0.04 USD | $3.1T 198M USD | 25.83 | $20.9 0.001 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $400 2.7 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
+0.16
|
$29.17B 196.88M USD | $496.7K 3.35K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.30 | $94.02 0.63 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.15 20.93 USD |
-1.03
|
$179.83M 196.57M USD | $200 218.63 USD | $19 20.77 USD | $19.35 21.15 USD | $179.83M 196.57M USD | 22.01 | $0.87 0.95 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,930 8.25 USD |
+7.37
|
$259.91B 196.19M USD | $334.59K 252.56 USD | $10,190 7.69 USD | $11,010 8.31 USD | $259.91B 196.19M USD | 0 | $0 0 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.66M — | $31K — | $1.01 — | $1.01 — | $195.66M — | 9.67 | $0.05 — | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,830 10.44 USD |
+3.98
|
$258.24B 194.93M USD | $16.78K 12.66 USD | $13,480 10.18 USD | $13,920 10.51 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.09
|
$28.78B 194.27M USD | $19.5K 131.63 USD | $2,299 15.52 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.59 3.4 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $48.18M 3.08K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
+0.37
|
$6.1B 193.95M USD | $39.08K 1.24K USD | $135 4.29 USD | $136 4.32 USD | $6.1B 193.95M USD | 13.06 | $10.37 0.33 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
+0.72
|
$254.18B 191.87M USD | $3.02K 2.28 USD | $151,000 113.98 USD | $154,900 116.92 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,611 17.62 USD |
-0.46
|
$28.31B 191.08M USD | $24.9K 168.08 USD | $2,600 17.55 USD | $2,653 17.91 USD | $28.31B 191.08M USD | 7.76 | $336.27 2.27 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$173.72M 189.9M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| The Beauty Health Company V7A0.F | $1.35 1.48 USD |
-2.17
|
$172.58M 188.65M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $172.58M 188.65M USD | 0 | -$0.3 -0.3 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.6 0.44 USD |
+1.96
|
$6.68B 187.98M USD | $412.1K 11.6K USD | $15.4 0.43 USD | $15.8 0.44 USD | $6.68B 187.98M USD | 10.46 | $1.49 0.04 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,320 8.54 USD |
-0.09
|
$248.12B 187.29M USD | $231.38K 174.65 USD | $10,800 8.15 USD | $11,350 8.57 USD | $248.12B 187.29M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.6 17.05 USD |
-0.64
|
$171.06M 186.99M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $171.06M 186.99M USD | 7.64 | $2.04 2.23 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
0
|
$6.59B 185.32M USD | $10K 281.37 USD | $11.5 0.32 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
0
|
$27.37B 184.75M USD | $3.4K 22.95 USD | $1,067 7.2 USD | $1,070 7.22 USD | $27.37B 184.75M USD | 11.18 | $95.39 0.64 USD | |
| Camellia Plc CMF.SG | $64 69.96 USD |
+3.23
|
$168.77M 184.49M USD | $0 0 USD | $62.5 68.32 USD | $64 69.96 USD | $168.77M 184.49M USD | 0 | -$1.85 -2.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
+0.13
|
$27.31B 184.38M USD | $2.3K 15.53 USD | $2,220 14.99 USD | $2,231 15.06 USD | $27.31B 184.38M USD | 16.57 | $134.57 0.91 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
0
|
$6.49B 182.63M USD | $280.4K 7.89K USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.49B 182.63M USD | 9.39 | $1.15 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $3.12 3.41 USD |
-0.64
|
$166.87M 182.42M USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $166.87M 182.42M USD | 0 | -$0.8 -0.8 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,810 12.22 USD |
+0.33
|
$27.01B 182.32M USD | $16K 108 USD | $1,807 12.2 USD | $1,824 12.31 USD | $27.01B 182.32M USD | 8.17 | $221.53 1.5 USD | |
| Eco's Co.,Ltd. 7520.T | $2,403 16.22 USD |
+2.47
|
$26.95B 181.94M USD | $12.6K 85.05 USD | $2,341 15.8 USD | $2,408 16.25 USD | $26.95B 181.94M USD | 6.52 | $368.4 2.49 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.46 0.04 USD |
-0.68
|
$6.44B 181.17M USD | $69.8K 1.96K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Gobarto S.A. GOB.WA | $25.6 6.51 USD |
+2.4
|
$711.69M 180.89M USD | $60 15.25 USD | $25 6.35 USD | $25.6 6.51 USD | $711.69M 180.89M USD | 29.42 | $0.87 0.22 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$163.5M 178.72M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $163.5M 178.72M USD | 0 | -$1.85 -2.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $85.6K 2.41K USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$162.3M 177.41M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $162.3M 177.41M USD | 0 | -$0.28 -0.3 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,810 7.4 USD |
+0.51
|
$234.49B 177M USD | $328.71K 248.12 USD | $9,600 7.25 USD | $9,920 7.49 USD | $234.49B 177M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,270 10.02 USD |
-1.7
|
$233.77B 176.46M USD | $33.2K 25.06 USD | $13,260 10.01 USD | $13,510 10.2 USD | $233.77B 176.46M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $75.8 82.86 USD |
+2.71
|
$161.4M 176.43M USD | $10 10.93 USD | $75.8 82.86 USD | $75.8 82.86 USD | $161.4M 176.43M USD | 20.48 | $3.7 4.04 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117 11.42 USD |
-1.35
|
$1.79B 174.85M USD | $4.21K 410.95 USD | $115.4 11.26 USD | $118 11.52 USD | $1.79B 174.85M USD | 87.31 | $1.34 0.13 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,600 87.4 USD |
0
|
$63.2B 174.79M USD | $64 0.18 USD | $31,600 87.4 USD | $31,600 87.4 USD | $63.2B 174.79M USD | 20.66 | $1.53K 4.23 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.1
|
$25.58B 172.68M USD | $8.6K 58.05 USD | $2,020 13.64 USD | $2,034 13.73 USD | $25.58B 172.68M USD | 16.54 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+0.64
|
$25.5B 172.15M USD | $5.1K 34.43 USD | $2,980 20.12 USD | $3,010 20.32 USD | $25.5B 172.15M USD | 19.65 | $152.88 1.03 USD | |
| HKFoods Oyj HK4.F | $1.75 1.91 USD |
-2.78
|
$155.59M 170.09M USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $155.59M 170.09M USD | 0 | -$0.04 -0.04 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.72 1.85 USD |
-2.79
|
$796.69M 169.4M USD | $1K 212.63 USD | $8.72 1.85 USD | $8.97 1.91 USD | $796.69M 169.4M USD | 8.38 | $1.04 0.22 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,560 17.28 USD |
-0.43
|
$25.02B 168.87M USD | $7.6K 51.3 USD | $2,556 17.25 USD | $2,571 17.35 USD | $25.02B 168.87M USD | 15.01 | $170.46 1.15 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,600 17.55 USD |
-3.67
|
$24.9B 168.11M USD | $122.6K 827.58 USD | $2,594 17.51 USD | $2,680 18.09 USD | $24.9B 168.11M USD | 22.14 | $117.41 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,076 7.26 USD |
+0.56
|
$24.56B 165.82M USD | $13.9K 93.83 USD | $1,071 7.23 USD | $1,077 7.27 USD | $24.56B 165.82M USD | 7.14 | $150.66 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,251 15.19 USD |
+0.67
|
$24.46B 165.14M USD | $8.9K 60.08 USD | $2,226 15.03 USD | $2,251 15.19 USD | $24.46B 165.14M USD | 12.44 | $180.89 1.22 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,024 6.91 USD |
+2.09
|
$24.41B 164.76M USD | $169.4K 1.14K USD | $1,000 6.75 USD | $1,029 6.95 USD | $24.41B 164.76M USD | 13.10 | $78.13 0.53 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
0
|
$216.66B 163.55M USD | $55.29K 41.73 USD | $8,080 6.1 USD | $8,230 6.21 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| STI Foods Holdings,Inc. 2932.T | $1,353 9.13 USD |
+2.04
|
$24.05B 162.37M USD | $22.4K 151.21 USD | $1,324 8.94 USD | $1,350 9.11 USD | $24.05B 162.37M USD | 14.66 | $92.29 0.62 USD | |
| Andrew Peller Limited ADW-B.TO | $5.99 4.44 USD |
-0.17
|
$217.03M 161.05M USD | $500 371.03 USD | $5.99 4.44 USD | $5.99 4.44 USD | $217.03M 161.05M USD | 59.89 | $0.1 0.07 USD | |
| Arctic Fish Holding AS AFISH.OL | $52.5 5.04 USD |
+7.14
|
$1.67B 160.54M USD | $1.85K 176.99 USD | $50 4.8 USD | $52.5 5.04 USD | $1.67B 160.54M USD | 55.85 | $0.94 0.09 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.63 1.78 USD |
-4.38
|
$146.71M 160.37M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $146.71M 160.37M USD | 0 | -$2.83 -3.09 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,219 8.23 USD |
+0.08
|
$23.75B 160.32M USD | $11.8K 79.65 USD | $1,214 8.19 USD | $1,221 8.24 USD | $23.75B 160.32M USD | 22.79 | $53.47 0.36 USD | |
| Andrew Peller ADWPF | $3.24 — |
0
|
$158.56M — | $42 — | $3.52 — | $3.52 — | $158.56M — | 46.28 | $0.07 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.9 0.19 USD |
0
|
$5.62B 158.05M USD | $492.4K 13.85K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.05M USD | 6.96 | $0.99 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.04 0.04 USD |
+43.14
|
$144.38M 157.82M USD | $76K 83.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $144.38M 157.82M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $717 4.84 USD |
-0.83
|
$23.34B 157.57M USD | $22.2K 149.86 USD | $716 4.83 USD | $724 4.89 USD | $23.34B 157.57M USD | 27.02 | $26.53 0.18 USD | |
| Dundee Corporation 1DUA.SG | $1.55 1.69 USD |
+11.51
|
$143.96M 157.37M USD | $7.8K 8.53K USD | $1.41 1.54 USD | $1.55 1.69 USD | $143.96M 157.37M USD | 2.92 | $0.53 0.58 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-1.42
|
$2.45T 156.56M USD | $4.89M 312.67 USD | $690 0.04 USD | $705 0.05 USD | $2.45T 156.56M USD | 0 | -$0.49 -0.00003 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76 7.29 USD |
-2.56
|
$1.61B 154.66M USD | $3.65K 349.66 USD | $76 7.29 USD | $76.2 7.31 USD | $1.61B 154.66M USD | 0 | -$14.19 -1.3 USD | |
| Andrew Peller Limited ANJ.F | $2.98 3.26 USD |
+2.05
|
$141.48M 154.65M USD | $43 47 USD | $2.98 3.26 USD | $2.98 3.26 USD | $141.48M 154.65M USD | 49.66 | $0.06 0.07 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,749 11.81 USD |
+0.23
|
$22.83B 154.09M USD | $7.5K 50.63 USD | $1,748 11.8 USD | $1,758 11.87 USD | $22.83B 154.09M USD | 84.94 | $20.59 0.14 USD | |
| Chegg, Inc. 0CG.F | $1.32 1.45 USD |
-15.87
|
$140.91M 154.03M USD | $3.21K 3.51K USD | $1.32 1.45 USD | $1.32 1.45 USD | $140.91M 154.03M USD | 0 | -$8.09 -8.8 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.87M 153.99M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.87M 153.99M USD | 37.00 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| AB Vilkyskiu pienine UDW.MU | $11.65 12.74 USD |
-1.27
|
$139.14M 152.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.14M 152.09M USD | 5.65 | $2.06 2.25 USD | |
| Ambra S.A. 1W7.F | $5.18 5.66 USD |
+11.04
|
$138.52M 151.42M USD | $134 146.48 USD | $4.68 5.12 USD | $5.18 5.66 USD | $138.52M 151.42M USD | 11.26 | $0.46 0.5 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
-0.7
|
$5.38B 151.34M USD | $8.3K 233.54 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
-0.7
|
$5.38B 151.34M USD | $8.3K 233.6 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||