Pagina di risultati 27 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgio (12)
- Brasile (59)
- Canada (61)
- Chile (22)
- Cina (229)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (10)
- Francia (40)
- Germania (595)
- Grecia (12)
- Hong Kong (158)
- Ungheria (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israele (24)
- Italia (14)
- Giappone (263)
- Malaysia (106)
- Messico (55)
- Olanda (11)
- Nuova Zelanda (15)
- Norvegia (23)
- Polonia (25)
- Portogallo (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- Sud Africa (22)
- Corea del Sud (90)
- Spagna (7)
- Suriname (23)
- Svezia (26)
- Svizzera (15)
- Taiwan (63)
- Tailandia (144)
- Timor Est (1)
- Tacchino (38)
- Regno Unito (62)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Beni di Consumo Difensivi (3410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.50 1.41 USD |
-1.66
|
NT$4.21B 133.62M USD | NT$27.19K 864.03 USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$4.21B 133.62M USD | 20.99 | NT$2.12 0.07 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €67.00 73.24 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,879 12.68 USD |
0
|
¥20B 131.63M USD | ¥11K 76.95 USD | ¥1,861 12.56 USD | ¥1,880 12.69 USD | ¥20B 131.63M USD | 7.10 | ¥264 1.78 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.70 0.35 USD |
+0.75
|
HK$1.03B 131.2M USD | HK$4.00K 511.45 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.03B 131.2M USD | 270.00 | HK$0.01 0.001 USD | ||
| Midsona AB (publ) 9KF.F | €0.76 0.83 USD |
0
|
€118.67M 129.72M USD | €2.70K 2.95K USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.67M 129.72M USD | 0 | €0.00 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,701 11.48 USD |
+0.06
|
¥19B 129.43M USD | ¥400 2.7 USD | ¥1,701 11.48 USD | ¥1,701 11.48 USD | ¥19B 129.43M USD | 17.83 | ¥95 0.64 USD | ||
| GURU Organic Energy GUROF | $3.83 — |
-17.1
|
$128.97M — | $100.00 — | $3.83 — | $3.83 — | $128.97M — | 0 | -$0.10 — | ||
| Kitanotatsujin Corporation 2930.T | ¥137 0.92 USD |
+3.01
|
¥19B 128.96M USD | ¥969K 6.54K USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥19B 128.96M USD | 20.02 | ¥7 0.05 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,290 15.46 USD |
0
|
¥19B 128.92M USD | ¥300 2.03 USD | ¥2,290 15.46 USD | ¥2,290 15.46 USD | ¥19B 128.92M USD | 14.55 | ¥157 1.06 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,695 11.44 USD |
-0.53
|
¥19B 128.51M USD | ¥1K 9.45 USD | ¥1,685 11.37 USD | ¥1,704 11.5 USD | ¥19B 128.51M USD | 16.25 | ¥104 0.7 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.86 3.13 USD |
-4.03
|
€117.18M 128.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.18M 128.09M USD | 5.01 | €0.57 0.62 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
-0.68
|
€116.42M 127.27M USD | €423.00 462.4 USD | €14.70 16.07 USD | €15.00 16.4 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| QINQIN FOODS 1583.HK | HK$1.32 0.17 USD |
-0.75
|
HK$995.16M 127.24M USD | HK$3.00K 383.59 USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$995.16M 127.24M USD | 66.00 | HK$0.02 0.002 USD | ||
| HF Foods Group Inc. 3GX.F | €2.14 2.34 USD |
+0.94
|
€115.81M 126.6M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.18 2.38 USD | €115.81M 126.6M USD | 0 | -€0.73 -0.7 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,487 10.04 USD |
-1.59
|
¥19B 125.92M USD | ¥10K 65.48 USD | ¥1,480 9.99 USD | ¥1,511 10.2 USD | ¥19B 125.92M USD | 19.96 | ¥74 0.5 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,070.00 0.07 USD |
+9.74
|
IDR 1.97T 125.75M USD | IDR 96.60K 6.17 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 1.97T 125.75M USD | 89.31 | IDR 11.98 0.0007 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,244 15.15 USD |
-0.13
|
¥19B 125.55M USD | ¥1K 6.75 USD | ¥2,244 15.15 USD | ¥2,255 15.22 USD | ¥19B 125.55M USD | 6.60 | ¥340 2.29 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
-1.36
|
€114.84M 125.54M USD | €1.66K 1.81K USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.80 0.86 USD |
0
|
SEK 1.28B 125.08M USD | SEK 7.71K 752.69 USD | SEK 8.68 0.85 USD | SEK 8.80 0.86 USD | SEK 1.28B 125.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.49 0.06 USD |
-2.02
|
HK$971.02M 124.16M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$971.02M 124.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 30 0.03 USD |
+8.23
|
CLP 122B 123.36M USD | CLP 357K 362.85 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 122B 123.36M USD | 0 | -CLP 2 -0.001 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,690 24.91 USD |
-0.81
|
¥18B 122.51M USD | ¥2K 10.8 USD | ¥3,660 24.71 USD | ¥3,725 25.14 USD | ¥18B 122.51M USD | 12.39 | ¥298 2.01 USD | ||
| Valsoia S.p.A. VLS.MI | €10.30 11.26 USD |
-1.9
|
€111.28M 121.65M USD | €15.93K 17.41K USD | €10.30 11.26 USD | €10.60 11.59 USD | €111.28M 121.65M USD | 13.20 | €0.78 0.85 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €150.00 163.97 USD | €2.66 2.91 USD | €2.70 2.95 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,135 0.86 USD |
+0.18
|
₩160B 120.75M USD | ₩253K 190.65 USD | ₩1,127 0.85 USD | ₩1,148 0.87 USD | ₩160B 120.75M USD | 0 | ₩0 0 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.62 0.08 USD |
-6.06
|
HK$944.10M 120.72M USD | HK$372.00K 47.56K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$944.10M 120.72M USD | 7.75 | HK$0.08 0.01 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥707 4.77 USD |
-0.14
|
¥18B 120.57M USD | ¥4K 27.68 USD | ¥706 4.77 USD | ¥708 4.78 USD | ¥18B 120.57M USD | 10.32 | ¥68 0.46 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,470.00 1606.91 USD |
+1.38
|
€110.25M 120.52M USD | €1.00 1.09 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €110.25M 120.52M USD | 0 | -€99.76 -109.05 USD | ||
| STEL Holdings Limited STEL.NS | ₹538.05 6.51 USD |
+1.92
|
₹9.93B 120.14M USD | ₹12.15K 147.01 USD | ₹514.50 6.22 USD | ₹541.95 6.56 USD | ₹9.93B 120.14M USD | 58.23 | ₹9.24 0.11 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,080 20.79 USD |
+0.16
|
¥18B 120.08M USD | ¥2K 16.2 USD | ¥3,075 20.76 USD | ¥3,080 20.79 USD | ¥18B 120.08M USD | 23.07 | ¥133 0.9 USD | ||
| STEL Holdings Limited STEL.BO | ₹535.75 6.48 USD |
+0.71
|
₹9.89B 119.62M USD | ₹1.83K 22.19 USD | ₹517.70 6.26 USD | ₹543.80 6.58 USD | ₹9.89B 119.62M USD | 57.85 | ₹9.26 0.11 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,249 0.94 USD |
-0.32
|
₩158B 119.24M USD | ₩13K 9.68 USD | ₩1,245 0.94 USD | ₩1,277 0.96 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA ALFLE.PA | €26.20 28.64 USD |
+0.77
|
€108.85M 118.98M USD | €298.00 325.75 USD | €25.70 28.09 USD | €26.10 28.53 USD | €108.85M 118.98M USD | 17.35 | €1.51 1.65 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
+2.84
|
IDR 1.86T 118.55M USD | IDR 4.07M 260.23 USD | IDR 875.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.86T 118.55M USD | 54.35 | IDR 16.65 0.001 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,740 7.35 USD |
0
|
₩156B 118.13M USD | ₩26K 19.85 USD | ₩9,650 7.28 USD | ₩9,780 7.38 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA 4XZ.F | €24.40 26.67 USD |
-4.69
|
€106.86M 116.81M USD | €116.00 126.8 USD | €23.50 25.69 USD | €24.60 26.89 USD | €106.86M 116.81M USD | 16.15 | €1.51 1.65 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$112.00 3.56 USD |
+0.9
|
NT$3.67B 116.49M USD | NT$29.72K 944.49 USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$3.67B 116.49M USD | 13.91 | NT$8.05 0.26 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.13 3.04 USD |
-0.94
|
₹9.58B 115.87M USD | ₹54.66K 661.25 USD | ₹249.55 3.02 USD | ₹255.65 3.09 USD | ₹9.58B 115.87M USD | 8.50 | ₹29.54 0.36 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,910 6.73 USD |
-1
|
₩153B 115.8M USD | ₩39K 29.09 USD | ₩8,580 6.48 USD | ₩9,060 6.84 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹250.85 3.03 USD |
-0.56
|
₹9.57B 115.74M USD | ₹1.25K 15.1 USD | ₹250.10 3.03 USD | ₹255.00 3.09 USD | ₹9.57B 115.74M USD | 8.49 | ₹29.54 0.36 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.60 1.93 USD |
-0.66
|
NT$3.64B 115.7M USD | NT$57.61K 1.83K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$3.64B 115.7M USD | 43.28 | NT$1.40 0.04 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,098 14.16 USD |
+0.1
|
¥17B 115.42M USD | ¥5K 31.05 USD | ¥2,087 14.09 USD | ¥2,110 14.24 USD | ¥17B 115.42M USD | 8.17 | ¥257 1.73 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,886 1.42 USD |
+0.21
|
₩153B 115.19M USD | ₩9K 6.46 USD | ₩1,875 1.42 USD | ₩1,910 1.44 USD | ₩153B 115.19M USD | 0 | ₩0 0 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 480.25 15.08 USD |
-6.2
|
TRY 3.67B 115.16M USD | TRY 149.47K 4.69K USD | TRY 480.25 15.08 USD | TRY 509.50 16 USD | TRY 3.67B 115.16M USD | 142.08 | TRY 3.38 0.11 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
-1.35
|
€104.12M 113.81M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.65 USD | €104.12M 113.81M USD | 0 | €0.00 0 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥701 4.73 USD |
-0.28
|
¥17B 112.97M USD | ¥21K 142.43 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥17B 112.97M USD | 10.56 | ¥66 0.45 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 424.00 0.03 USD |
0
|
IDR 1.76T 112.62M USD | IDR 2.63M 168.15 USD | IDR 422.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.76T 112.62M USD | 415.68 | IDR 1.02 0.00006 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,440 7.13 USD |
-0.21
|
₩149B 112.48M USD | ₩4K 3.3 USD | ₩9,400 7.1 USD | ₩9,460 7.14 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 28.10 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+4.47
|
€101.68M 111.15M USD | €33.90K 37.06K USD | €0.19 0.21 USD | €0.20 0.22 USD | €101.68M 111.15M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.40 12.46 USD |
-0.87
|
€101.31M 110.75M USD | €1.59K 1.74K USD | €11.40 12.46 USD | €11.55 12.63 USD | €101.31M 110.75M USD | 75.99 | €0.15 0.16 USD | ||
| Ambra S.A. AMB.WA | PLN 17.16 4.36 USD |
0
|
PLN 432.55M 109.94M USD | PLN 13.94K 3.54K USD | PLN 17.00 4.32 USD | PLN 17.22 4.38 USD | PLN 432.55M 109.94M USD | 9.91 | PLN 1.73 0.44 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 770.00 0.05 USD |
+1.32
|
IDR 1.72T 109.63M USD | IDR 3.80M 242.93 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.72T 109.63M USD | 6.47 | IDR 118.97 0.007 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.54 1.18 USD |
0
|
MYR 514.85M 109.47M USD | MYR 8.90K 1.89K USD | MYR 5.53 1.18 USD | MYR 5.72 1.22 USD | MYR 514.85M 109.47M USD | 2.66 | MYR 2.08 0.44 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
+0.45
|
€99.53M 108.8M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 12.60K 354.53 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 12.69K 357.12 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
-0.63
|
MYR 505.60M 107.51M USD | MYR 4.50K 956.84 USD | MYR 6.32 1.34 USD | MYR 6.36 1.35 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.20 1.69 USD |
-0.37
|
NT$3.36B 106.89M USD | NT$28.18K 895.33 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$3.36B 106.89M USD | 12.00 | NT$4.43 0.14 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.00 0.43 USD |
0
|
MYR 499.99M 106.31M USD | MYR 2.00K 425.26 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 499.99M 106.31M USD | 18.18 | MYR 0.11 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 17.10K 481.15 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 17.27K 485.99 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
0
|
€95.57M 104.47M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.57M 104.47M USD | 3.35 | €0.01 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.10 0.05 USD |
-1.34
|
ARS 88.20B 104.26M USD | ARS 2.18M 2.58K USD | ARS 43.00 0.05 USD | ARS 45.90 0.05 USD | ARS 88.20B 104.26M USD | 5.09 | ARS 8.65 0.01 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,030.00 0.13 USD |
+1.5
|
IDR 1.63T 103.86M USD | IDR 19.20K 1.23 USD | IDR 2,000.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 1.63T 103.86M USD | 11.46 | IDR 177.02 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 598.00 0.71 USD |
+0.5
|
ARS 86.75B 102.54M USD | ARS 2.12K 2.5 USD | ARS 580.00 0.69 USD | ARS 600.00 0.71 USD | ARS 86.75B 102.54M USD | 60.89 | ARS 9.82 0.01 USD | ||
| Sempio Foods Company 248170.KS | ₩29,700 22.42 USD |
-0.67
|
₩136B 102.38M USD | ₩3K 2.41 USD | ₩29,500 22.27 USD | ₩29,900 22.57 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.45 1.59 USD |
+0.46
|
₹8.45B 102.27M USD | ₹13.71K 165.89 USD | ₹128.35 1.55 USD | ₹132.00 1.6 USD | ₹8.45B 102.27M USD | 15.10 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.34 1.59 USD |
+0.25
|
₹8.45B 102.18M USD | ₹123.81K 1.5K USD | ₹128.12 1.55 USD | ₹132.30 1.6 USD | ₹8.45B 102.18M USD | 15.09 | ₹8.70 0.11 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
-0.5
|
NOK 1.06B 102.01M USD | NOK 945.00 90.65 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Unicafe Inc. 2597.T | ¥1,119 7.55 USD |
+0.09
|
¥15B 101.09M USD | ¥3K 19.58 USD | ¥1,116 7.53 USD | ¥1,119 7.55 USD | ¥15B 101.09M USD | 23.66 | ¥47 0.32 USD | ||
| Youji Corporation 2152.T | ¥1,385 9.35 USD |
+0.29
|
¥15B 100.99M USD | ¥200 1.35 USD | ¥1,385 9.35 USD | ¥1,385 9.35 USD | ¥15B 100.99M USD | 15.12 | ¥92 0.62 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
0
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.45 5.96 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.00 2.26 USD |
-1.8
|
NT$3.17B 100.84M USD | NT$21.05K 668.9 USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$3.17B 100.84M USD | 78.88 | NT$0.90 0.03 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,930 10.51 USD |
+0.36
|
₩133B 100.47M USD | ₩4K 3.06 USD | ₩13,690 10.33 USD | ₩13,950 10.53 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,497 16.86 USD |
+0.36
|
¥15B 99.51M USD | ¥4K 27 USD | ¥2,471 16.68 USD | ¥2,500 16.88 USD | ¥15B 99.51M USD | 8.16 | ¥306 2.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$93.49 18.95 USD | R$93.49 18.95 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,096 14.15 USD |
0
|
¥15B 98.3M USD | ¥400 2.7 USD | ¥2,096 14.15 USD | ¥2,096 14.15 USD | ¥15B 98.3M USD | 23.36 | ¥90 0.61 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩10,140 7.65 USD |
+1.71
|
₩130B 97.89M USD | ₩910 0.69 USD | ₩9,950 7.51 USD | ₩10,230 7.72 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹258.25 3.12 USD |
-3.08
|
₹8.07B 97.64M USD | ₹10.58K 127.96 USD | ₹257.40 3.11 USD | ₹271.10 3.28 USD | ₹8.07B 97.64M USD | 35.52 | ₹7.27 0.09 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.20 1.34 USD |
-0.94
|
NT$3.06B 97.35M USD | NT$27.68K 879.51 USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$3.06B 97.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chegg, Inc. 0CG.F | €0.80 0.88 USD |
+0.15
|
€87.57M 95.73M USD | €7.15K 7.82K USD | €0.80 0.88 USD | €0.80 0.88 USD | €87.57M 95.73M USD | 0 | -€0.58 -0.6 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 240.00 0.02 USD |
+2.56
|
IDR 1.50T 95.62M USD | IDR 328.90K 21.02 USD | IDR 234.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.50T 95.62M USD | 11.26 | IDR 21.31 0.001 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥514 3.47 USD |
-0.77
|
¥14B 95.49M USD | ¥7K 47.25 USD | ¥514 3.47 USD | ¥518 3.5 USD | ¥14B 95.49M USD | 5.43 | ¥95 0.64 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 3.38B 95.12M USD | THB 196.50K 5.53K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.38B 95.12M USD | 4.55 | THB 1.24 0.03 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 945.00 0.06 USD |
+0.53
|
IDR 1.48T 94.48M USD | IDR 239.70K 15.32 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.48T 94.48M USD | 174.61 | IDR 5.41 0.0003 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.95 1.04 USD |
+3.83
|
€86.02M 94.03M USD | €18.69K 20.43K USD | €0.95 1.04 USD | €0.95 1.04 USD | €86.02M 94.03M USD | 0 | -€5.03 -5.4 USD | ||
| Apetit Oyj APETIT.HE | €13.80 15.09 USD |
-0.72
|
€85.81M 93.8M USD | €4.32K 4.72K USD | €13.60 14.87 USD | €13.85 15.14 USD | €85.81M 93.8M USD | 15.86 | €0.87 0.95 USD | ||
| Ocean System Corporation 3096.T | ¥1,478 9.98 USD |
+0.34
|
¥14B 93.54M USD | ¥2K 16.88 USD | ¥1,472 9.94 USD | ¥1,487 10.04 USD | ¥14B 93.54M USD | 13.11 | ¥113 0.76 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,460 23.36 USD |
0
|
¥14B 93.29M USD | ¥200 1.35 USD | ¥3,460 23.36 USD | ¥3,460 23.36 USD | ¥14B 93.29M USD | 5.15 | ¥671 4.53 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.85 4.66 USD |
+0.61
|
₹7.70B 93.21M USD | ₹64.21K 776.83 USD | ₹379.00 4.59 USD | ₹387.50 4.69 USD | ₹7.70B 93.21M USD | 12.15 | ₹31.67 0.38 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,250 6.23 USD |
-1.2
|
₩123B 93.12M USD | ₩31 0.02 USD | ₩8,250 6.23 USD | ₩8,330 6.29 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹384.20 4.65 USD |
+0.85
|
₹7.69B 93.05M USD | ₹716.00 8.66 USD | ₹380.90 4.61 USD | ₹385.75 4.67 USD | ₹7.69B 93.05M USD | 12.11 | ₹31.70 0.38 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.15 1.02 USD |
+0.16
|
NT$2.91B 92.5M USD | NT$3.12K 99.2 USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$2.91B 92.5M USD | 40.18 | NT$0.80 0.03 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
0
|
¥14B 92.44M USD | ¥1K 7.43 USD | ¥747 5.04 USD | ¥748 5.05 USD | ¥14B 92.44M USD | 18.38 | ¥41 0.27 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,410.00 0.15 USD |
0
|
IDR 1.43T 91.63M USD | IDR 30.00K 1.92 USD | IDR 2,390.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 1.43T 91.63M USD | 5.36 | IDR 448.98 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||