Pagina di risultati 27 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morozoff Limited 2217.T | $1,598 10.79 USD |
-1.48
|
$32.3B 218.02M USD | $68.3K 461.04 USD | $1,597 10.78 USD | $1,630 11 USD | $32.3B 218.02M USD | 23.23 | $68.77 0.46 USD | |
| Wawel S.A. 0K6.F | $148 161.78 USD |
+0.68
|
$199.27M 217.83M USD | $6 6.56 USD | $148 161.78 USD | $148 161.78 USD | $199.27M 217.83M USD | 11.34 | $13.05 14.27 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $7K 1.49K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-1.22
|
$847.45M 215.4M USD | $16 4.07 USD | $644 163.69 USD | $648 164.71 USD | $847.45M 215.4M USD | 11.58 | $55.92 14.21 USD | |
| Kanemi Co., Ltd. 2669.T | $3,270 22.07 USD |
+0.15
|
$31.64B 213.59M USD | $1.6K 10.8 USD | $3,265 22.04 USD | $3,275 22.11 USD | $31.64B 213.59M USD | 16.23 | $201.45 1.36 USD | |
| Yamami Company 2820.T | $4,540 30.65 USD |
-2.47
|
$31.63B 213.52M USD | $19.7K 132.98 USD | $4,530 30.58 USD | $4,655 31.42 USD | $31.63B 213.52M USD | 27.70 | $163.86 1.11 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+3.03
|
$195.21M 213.39M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.21M 213.39M USD | 1.70 | $0.01 0.01 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
0
|
$3.34T 213.21M USD | $102.1K 6.52 USD | $175 0.01 USD | $182 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $553 3.73 USD |
-0.18
|
$31.53B 212.81M USD | $50.4K 340.21 USD | $550 3.71 USD | $557 3.76 USD | $31.53B 212.81M USD | 11.67 | $47.37 0.32 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| S.T. Corporation 4951.T | $1,494 10.08 USD |
-0.2
|
$31.18B 210.48M USD | $6.1K 41.18 USD | $1,492 10.07 USD | $1,499 10.12 USD | $31.18B 210.48M USD | 15.30 | $97.6 0.66 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
0
|
$3.29T 210.28M USD | $231.5K 14.79 USD | $575 0.04 USD | $595 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49.74 0.05 USD |
-1.21
|
$206.45B 209.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.45B 209.6M USD | 7.83 | $6.35 0.006 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,416 16.31 USD |
-0.25
|
$30.92B 208.71M USD | $6.7K 45.23 USD | $2,403 16.22 USD | $2,422 16.35 USD | $30.92B 208.71M USD | 15.53 | $155.49 1.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $66.29K 2.11K USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $840.2K 23.64K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+0.89
|
$3.24T 207.16M USD | $20.2K 1.29 USD | $510 0.03 USD | $570 0.04 USD | $3.24T 207.16M USD | 27.04 | $20.89 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.16
|
$30.4B 205.18M USD | $100 0.68 USD | $3,230 21.8 USD | $3,230 21.8 USD | $30.4B 205.18M USD | 13.55 | $238.33 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
-0.67
|
$30.26B 204.26M USD | $2.3K 15.53 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.26B 204.26M USD | 10.53 | $279.6 1.89 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $34.24 0.41 USD |
+8.08
|
$16.74B 202.55M USD | $1.16M 13.99K USD | $34.06 0.41 USD | $36.5 0.44 USD | $16.74B 202.55M USD | 0 | -$0.06 -0.0007 USD | |
| G.M. Breweries Limited GMBREW.NS | $723.5 8.75 USD |
+0.89
|
$16.53B 199.98M USD | $8.69K 105.09 USD | $719.1 8.7 USD | $726 8.78 USD | $16.53B 199.98M USD | 12.80 | $56.51 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $721.9 8.73 USD |
+0.59
|
$16.49B 199.54M USD | $905 10.95 USD | $718.5 8.69 USD | $726 8.78 USD | $16.49B 199.54M USD | 12.78 | $56.48 0.68 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $7K 47.25 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $62.35M 3.98K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| I-ne CO., LTD. 4933.T | $1,669 11.27 USD |
-0.89
|
$29.18B 196.99M USD | $44.5K 300.39 USD | $1,666 11.25 USD | $1,700 11.48 USD | $29.18B 196.99M USD | 10.18 | $163.85 1.11 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
+17.57
|
$29.17B 196.88M USD | $986.1K 6.66K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.37 | $93.81 0.63 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.8 20.55 USD |
+1.08
|
$179.39M 196.09M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $179.39M 196.09M USD | 22.11 | $0.85 0.93 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.68M — | $31K — | $1.01 — | $1.01 — | $194.68M — | 9.67 | $0.05 — | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+5.04
|
$177.76M 194.31M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $177.76M 194.31M USD | 0 | -$1.84 -2.01 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.13
|
$28.78B 194.27M USD | $15.4K 103.95 USD | $2,298 15.51 USD | $2,318 15.65 USD | $28.78B 194.27M USD | 4.59 | $503.37 3.4 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
+0.75
|
$6.08B 193.24M USD | $46.23K 1.47K USD | $134 4.26 USD | $136 4.32 USD | $6.08B 193.24M USD | 13.01 | $10.37 0.33 USD | |
| Yamaya Corporation 9994.T | $2,628 17.74 USD |
-0.15
|
$28.49B 192.33M USD | $30.1K 203.18 USD | $2,622 17.7 USD | $2,650 17.89 USD | $28.49B 192.33M USD | 7.81 | $336.11 2.27 USD | |
| Chegg, Inc. 0CG.F | $1.5 1.64 USD |
+7.18
|
$174.46M 190.71M USD | $1.8K 1.97K USD | $1.5 1.64 USD | $1.5 1.64 USD | $174.46M 190.71M USD | 0 | -$6.61 -7.2 USD | |
| The Beauty Health Company V7A0.F | $1.38 1.51 USD |
-1.43
|
$173.87M 190.07M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.45 1.59 USD | $173.87M 190.07M USD | 0 | -$0.3 -0.3 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
+1.29
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $151,500 114.36 USD |
-1.17
|
$249.25B 188.14M USD | $7.57K 5.71 USD | $150,600 113.68 USD | $155,200 117.15 USD | $249.25B 188.14M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| HF Foods Group Inc. 3GX.F | $3.22 3.52 USD |
0
|
$170.71M 186.61M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.22 3.52 USD | $170.71M 186.61M USD | 0 | -$0.82 -0.8 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$170.6M 186.49M USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $170.6M 186.49M USD | 0 | -$1.85 -2.02 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,160 8.42 USD |
-2.96
|
$245.27B 185.14M USD | $294.27K 222.13 USD | $10,990 8.3 USD | $11,900 8.98 USD | $245.27B 185.14M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.38
|
$27.4B 184.93M USD | $2K 13.5 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.4B 184.93M USD | 11.20 | $95.33 0.64 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $145.2K 4.09K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,230 7.72 USD |
+2.1
|
$243.26B 183.62M USD | $196.59K 148.39 USD | $9,990 7.54 USD | $10,350 7.81 USD | $243.26B 183.62M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,217 14.97 USD |
+0.14
|
$27.14B 183.22M USD | $1.8K 12.15 USD | $2,217 14.97 USD | $2,232 15.07 USD | $27.14B 183.22M USD | 16.46 | $134.61 0.91 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
0
|
$6.49B 182.63M USD | $182.1K 5.12K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 9.39 | $1.15 0.03 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,813 12.24 USD |
+0.44
|
$27.05B 182.62M USD | $19K 128.26 USD | $1,804 12.18 USD | $1,824 12.31 USD | $27.05B 182.62M USD | 8.17 | $221.65 1.5 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $88.8K 2.5K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
0
|
$1.85B 180.83M USD | $5.59K 545.75 USD | $120.4 11.75 USD | $124.2 12.12 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.2 0.32 USD |
-2.61
|
$6.41B 180.48M USD | $100 2.81 USD | $11.2 0.32 USD | $11.2 0.32 USD | $6.41B 180.48M USD | 41.48 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $66.7K 1.88K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,410 10.12 USD |
+1.28
|
$236.24B 178.32M USD | $34.74K 26.22 USD | $13,050 9.85 USD | $13,420 10.13 USD | $236.24B 178.32M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.65 1.8 USD |
+8.91
|
$163.04M 178.23M USD | $240 262.35 USD | $1.64 1.79 USD | $1.65 1.8 USD | $163.04M 178.23M USD | 0 | -$0.04 -0.04 USD | |
| Eco's Co.,Ltd. 7520.T | $2,351 15.87 USD |
-0.8
|
$26.37B 178M USD | $5.6K 37.8 USD | $2,340 15.8 USD | $2,365 15.96 USD | $26.37B 178M USD | 6.37 | $368.54 2.49 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
0
|
$162.01M 177.1M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $162.01M 177.1M USD | 0 | -$0.28 -0.3 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+2.88
|
$695M 176.65M USD | $1.42K 359.66 USD | $24.4 6.2 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,680 7.31 USD |
+1.57
|
$231.38B 174.65M USD | $343.71K 259.45 USD | $9,320 7.04 USD | $9,800 7.4 USD | $231.38B 174.65M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,697 18.21 USD |
-0.33
|
$25.83B 174.38M USD | $18K 121.51 USD | $2,691 18.17 USD | $2,713 18.31 USD | $25.83B 174.38M USD | 23.01 | $117.17 0.79 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.97 1.91 USD |
0
|
$819.53M 174.26M USD | $29.6K 6.29K USD | $8.9 1.89 USD | $9 1.91 USD | $819.53M 174.26M USD | 8.62 | $1.04 0.22 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.15
|
$25.58B 172.68M USD | $6.7K 45.23 USD | $2,029 13.7 USD | $2,041 13.78 USD | $25.58B 172.68M USD | 16.52 | $123.02 0.83 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
0
|
$61.8B 170.92M USD | $60 0.17 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.66 | $1.5K 4.14 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,981 20.12 USD |
-0.96
|
$25.3B 170.77M USD | $2.2K 14.85 USD | $2,981 20.12 USD | $3,010 20.32 USD | $25.3B 170.77M USD | 19.49 | $152.91 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,585 17.45 USD |
+0.54
|
$25.26B 170.52M USD | $900 6.08 USD | $2,571 17.35 USD | $2,585 17.45 USD | $25.26B 170.52M USD | 15.16 | $170.46 1.15 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,330 10.06 USD |
-10.84
|
$225.36B 170.11M USD | $25.28K 19.08 USD | $13,240 9.99 USD | $14,490 10.94 USD | $225.36B 170.11M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$152.92M 167.16M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $152.92M 167.16M USD | 19.89 | $3.7 4.04 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $9.2K 62.1 USD | $1,067 7.2 USD | $1,074 7.25 USD | $24.45B 165.05M USD | 7.11 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
+0.4
|
$24.39B 164.63M USD | $3K 20.25 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.39B 164.63M USD | 12.39 | $181.04 1.22 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Muhak Co., Ltd. 033920.KS | $8,150 6.15 USD |
-0.49
|
$215.87B 162.95M USD | $55.84K 42.15 USD | $8,080 6.1 USD | $8,270 6.24 USD | $215.87B 162.95M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,003 6.77 USD |
+0.91
|
$23.91B 161.38M USD | $103.5K 698.65 USD | $988 6.67 USD | $1,007 6.8 USD | $23.91B 161.38M USD | 12.83 | $78.13 0.53 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.53 1.67 USD |
+5.48
|
$147.13M 160.83M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $147.13M 160.83M USD | 0 | -$2.54 -2.7 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,221 8.24 USD |
-0.24
|
$23.79B 160.58M USD | $10.8K 72.9 USD | $1,216 8.21 USD | $1,227 8.28 USD | $23.79B 160.58M USD | 22.82 | $53.49 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,332 8.99 USD |
+0.83
|
$23.68B 159.85M USD | $8.6K 58.05 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.68B 159.85M USD | 14.44 | $92.21 0.62 USD | |
| Andrew Peller ADWPF | $3.3 — |
+1.85
|
$159.28M — | $100 — | $3.3 — | $3.3 — | $159.28M — | 47.14 | $0.07 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
0
|
$5.66B 159.2M USD | $210.4K 5.92K USD | $6.9 0.19 USD | $7 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $1.77M 112.81 USD | $700 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+3.99
|
$213.93M 158.75M USD | $200 148.41 USD | $6 4.45 USD | $6 4.45 USD | $213.93M 158.75M USD | 60.00 | $0.1 0.07 USD | |
| Artnature Inc. 7823.T | $722 4.87 USD |
-0.82
|
$23.51B 158.67M USD | $16.2K 109.35 USD | $722 4.87 USD | $730 4.93 USD | $23.51B 158.67M USD | 27.24 | $26.5 0.18 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76.8 7.37 USD |
-0.78
|
$1.63B 156.29M USD | $665 63.79 USD | $76.4 7.33 USD | $78 7.48 USD | $1.63B 156.29M USD | 0 | -$13.98 -1.3 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,750 11.81 USD |
-0.06
|
$22.84B 154.17M USD | $9.8K 66.15 USD | $1,747 11.79 USD | $1,764 11.91 USD | $22.84B 154.17M USD | 84.70 | $20.66 0.14 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.8 12.9 USD |
-0.84
|
$140.93M 154.05M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $140.93M 154.05M USD | 5.67 | $2.08 2.27 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.74M 153.84M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.74M 153.84M USD | 37.00 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Andrew Peller Limited ANJ.F | $2.96 3.24 USD |
+2.07
|
$139.43M 152.42M USD | $43 47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $139.43M 152.42M USD | 49.33 | $0.06 0.07 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $2.7K 75.97 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $2.7K 75.97 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| LifeVantage Corporation L2T1.F | $10.6 11.59 USD |
+0.95
|
$137.84M 150.68M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $137.84M 150.68M USD | 17.09 | $0.62 0.68 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.16 4.55 USD |
+5.05
|
$137.8M 150.64M USD | $25 27.33 USD | $4.12 4.5 USD | $4.16 4.55 USD | $137.8M 150.64M USD | 0 | -$0.03 -0.03 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||