Pagina di risultati 27 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,500 49.44 USD |
0
|
$303.78B 229.3M USD | $1.46K 1.1 USD | $65,200 49.22 USD | $65,600 49.52 USD | $303.78B 229.3M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $4,860 32.81 USD |
+3.64
|
$33.86B 228.57M USD | $34.7K 234.23 USD | $4,565 30.82 USD | $4,930 33.28 USD | $33.86B 228.57M USD | 29.60 | $164.15 1.11 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,200 21.6 USD |
+5.09
|
$33.29B 224.74M USD | $17K 114.75 USD | $3,060 20.66 USD | $3,205 21.63 USD | $33.29B 224.74M USD | 12.26 | $260.96 1.76 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-6.19
|
$205.18M 224.29M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $205.18M 224.29M USD | 5.29 | $0.02 0.02 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $1.2K 8.1 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $2K 425.26 USD | $5 1.06 USD | $5 1.06 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| Yamaya Corporation WY2.F | $18 19.68 USD |
+4.65
|
$201.16M 219.89M USD | $3 3.28 USD | $17.6 19.24 USD | $18 19.68 USD | $201.16M 219.89M USD | 9.00 | $2 2.19 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
+0.83
|
$3.4T 217.47M USD | $726.2K 46.41 USD | $595 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.18 | $26.1 0.001 USD | |
| S.T. Corporation 4951.T | $1,543 10.42 USD |
+2.46
|
$32.2B 217.35M USD | $48.2K 325.36 USD | $1,520 10.26 USD | $1,547 10.44 USD | $32.2B 217.35M USD | 15.81 | $97.59 0.66 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,469 16.67 USD |
+0.04
|
$31.6B 213.29M USD | $7.9K 53.33 USD | $2,469 16.67 USD | $2,495 16.84 USD | $31.6B 213.29M USD | 15.87 | $155.48 1.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Hagoromo Foods Corporation 2831.T | $3,345 22.58 USD |
-0.45
|
$31.48B 212.49M USD | $4.9K 33.08 USD | $3,340 22.55 USD | $3,345 22.58 USD | $31.48B 212.49M USD | 14.02 | $238.56 1.61 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Yamaya Corporation 9994.T | $2,880 19.44 USD |
+0.17
|
$31.22B 210.77M USD | $3.6K 24.3 USD | $2,876 19.41 USD | $2,884 19.47 USD | $31.22B 210.77M USD | 8.88 | $324.01 2.19 USD | |
| Kanemi Co., Ltd. 2669.T | $3,210 21.67 USD |
+0.31
|
$31.06B 209.68M USD | $1.5K 10.13 USD | $3,210 21.67 USD | $3,225 21.77 USD | $31.06B 209.68M USD | 17.14 | $187.2 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.2 22.08 USD |
+5.21
|
$191.66M 209.51M USD | $456 498.47 USD | $19.65 21.48 USD | $20.2 22.08 USD | $191.66M 209.51M USD | 25.89 | $0.78 0.85 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
+0.26
|
$190.02M 207.72M USD | $100 109.31 USD | $19.3 21.1 USD | $19.55 21.37 USD | $190.02M 207.72M USD | 8.17 | $2.39 2.61 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-1.59
|
$189.04M 206.65M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $189.04M 206.65M USD | 1.86 | $0.05 0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-9.51
|
$188.58M 206.14M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $188.58M 206.14M USD | 2.56 | $0.01 0.01 USD | |
| Wawel S.A. WWL.WA | $610 155.05 USD |
-1.61
|
$800.94M 203.58M USD | $90 22.88 USD | $610 155.05 USD | $622 158.1 USD | $800.94M 203.58M USD | 10.68 | $57.1 14.51 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-1.05
|
$185.08M 202.32M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.08M 202.32M USD | 10.65 | $13.33 14.57 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.55 1 USD |
+0.48
|
$6.31B 200.5M USD | $46.96K 1.49K USD | $31.4 1 USD | $31.65 1.01 USD | $6.31B 200.5M USD | 17.05 | $1.85 0.06 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,381 16.07 USD |
+0.17
|
$29.65B 200.15M USD | $8.2K 55.35 USD | $2,366 15.97 USD | $2,385 16.1 USD | $29.65B 200.15M USD | 4.72 | $503.45 3.4 USD | |
| HF Foods Group Inc. 3GX.F | $3.46 3.78 USD |
+1.17
|
$182.47M 199.47M USD | $3K 3.28K USD | $3.1 3.39 USD | $3.46 3.78 USD | $182.47M 199.47M USD | 0 | -$0.81 -0.8 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $200 1.35 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.3 2.51 USD |
+1.01
|
$180.77M 197.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.77M 197.61M USD | 0 | -$2.13 -2.3 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,050 20.59 USD |
+0.66
|
$29.21B 197.2M USD | $41.2K 278.11 USD | $3,035 20.49 USD | $3,080 20.79 USD | $29.21B 197.2M USD | 26.01 | $117.26 0.79 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$196.73M — | $31K — | $1.01 — | $1.01 — | $196.73M — | 9.67 | $0.05 — | |
| Beyond Meat, Inc. BYND.VI | $2.3 2.52 USD |
-4.16
|
$178.96M 195.63M USD | $0 0 USD | $2.3 2.52 USD | $2.37 2.59 USD | $178.96M 195.63M USD | 0 | -$2.06 -2.2 USD | |
| G.M. Breweries Limited GMBREW.NS | $707 8.55 USD |
+1.02
|
$16.15B 195.42M USD | $17.66K 213.7 USD | $703.45 8.51 USD | $712.45 8.62 USD | $16.15B 195.42M USD | 12.51 | $56.48 0.68 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,940 13.1 USD |
+0.83
|
$28.95B 195.41M USD | $14.4K 97.2 USD | $1,926 13 USD | $1,951 13.17 USD | $28.95B 195.41M USD | 7.17 | $270.51 1.83 USD | |
| G.M. Breweries Limited GMBREW.BO | $699.25 8.46 USD |
-0.09
|
$15.98B 193.28M USD | $3.14K 38.04 USD | $694 8.4 USD | $711.95 8.61 USD | $15.98B 193.28M USD | 12.38 | $56.48 0.68 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
+0.63
|
$3.02T 192.73M USD | $23K 1.47 USD | $158 0.01 USD | $162 0.01 USD | $3.02T 192.73M USD | 8.60 | $18.6 0.001 USD | |
| I-ne CO., LTD. 4933.T | $1,621 10.94 USD |
+0.43
|
$28.34B 191.32M USD | $30.7K 207.23 USD | $1,604 10.83 USD | $1,648 11.12 USD | $28.34B 191.32M USD | 9.89 | $163.82 1.11 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $729.9K 46.64 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.28 2.49 USD |
-5.51
|
$174.07M 190.29M USD | $127 138.83 USD | $2.25 2.46 USD | $2.38 2.6 USD | $174.07M 190.29M USD | 0 | -$2.13 -2.3 USD | |
| Eco's Co.,Ltd. 7520.T | $2,507 16.92 USD |
+0.6
|
$28.12B 189.82M USD | $17.5K 118.13 USD | $2,481 16.75 USD | $2,548 17.2 USD | $28.12B 189.82M USD | 7.31 | $342.65 2.31 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $71K 2K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
+0.77
|
$5.9B 187.51M USD | $35.96K 1.14K USD | $131 4.16 USD | $132.5 4.21 USD | $5.9B 187.51M USD | 12.42 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $34.1K 959.48 USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
+0.61
|
$6.59B 185.47M USD | $140.7K 3.96K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.59B 185.47M USD | 10.93 | $1.5 0.04 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $498 0.03 USD |
+3.75
|
$2.86T 182.6M USD | $600 0.04 USD | $478 0.03 USD | $500 0.03 USD | $2.86T 182.6M USD | 36.03 | $13.82 0.0008 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,760 18.63 USD |
-0.79
|
$26.97B 182.07M USD | $3.5K 23.63 USD | $2,780 18.77 USD | $2,800 18.9 USD | $26.97B 182.07M USD | 16.18 | $170.54 1.15 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,047 7.07 USD |
+0.1
|
$26.86B 181.3M USD | $2.5K 16.88 USD | $1,045 7.05 USD | $1,050 7.09 USD | $26.86B 181.3M USD | 10.97 | $95.4 0.64 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,097 14.16 USD |
-0.05
|
$26.39B 178.11M USD | $9.7K 65.48 USD | $2,090 14.11 USD | $2,101 14.18 USD | $26.39B 178.11M USD | 17.05 | $122.94 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,050 20.59 USD |
+1.16
|
$26.16B 176.58M USD | $12.6K 85.05 USD | $3,020 20.39 USD | $3,060 20.66 USD | $26.16B 176.58M USD | 19.95 | $152.86 1.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,132 14.39 USD |
-0.28
|
$26.1B 176.19M USD | $5.3K 35.78 USD | $2,120 14.31 USD | $2,143 14.47 USD | $26.1B 176.19M USD | 15.82 | $134.69 0.91 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$160.91M 175.89M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.91M 175.89M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,331 8.98 USD |
+0.38
|
$25.93B 175.05M USD | $12.1K 81.68 USD | $1,324 8.94 USD | $1,338 9.03 USD | $25.93B 175.05M USD | 24.90 | $53.44 0.36 USD | |
| Artnature Inc. 7823.T | $795 5.37 USD |
+0.13
|
$25.88B 174.71M USD | $10.1K 68.18 USD | $789 5.33 USD | $798 5.39 USD | $25.88B 174.71M USD | 29.97 | $26.52 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $453 3.06 USD |
+1.12
|
$25.83B 174.33M USD | $59.6K 402.32 USD | $447 3.02 USD | $454 3.06 USD | $25.83B 174.33M USD | 9.55 | $47.4 0.32 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
-1.72
|
$1.82B 174.3M USD | $230 22.06 USD | $57 5.47 USD | $58 5.56 USD | $1.82B 174.3M USD | 59.37 | $0.96 0.09 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
0
|
$6.18B 173.87M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.18B 173.87M USD | 13.19 | $0.61 0.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.21 0.35 USD |
+0.21
|
$14.28B 172.79M USD | $64.71K 782.93 USD | $28.95 0.35 USD | $29.75 0.36 USD | $14.28B 172.79M USD | 0 | -$0.48 -0.005 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
0
|
$6.14B 172.79M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| Kibun Foods Inc. 2933.T | $1,119 7.55 USD |
+0.54
|
$25.55B 172.45M USD | $17.6K 118.8 USD | $1,115 7.53 USD | $1,123 7.58 USD | $25.55B 172.45M USD | 7.43 | $150.59 1.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.45 0.21 USD |
0
|
$6.06B 170.65M USD | $43.1K 1.21K USD | $7.45 0.21 USD | $7.5 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Gobarto S.A. GOB.WA | $24.1 6.13 USD |
+3.88
|
$669.98M 170.29M USD | $564 143.35 USD | $23.1 5.87 USD | $24.1 6.13 USD | $669.98M 170.29M USD | 27.70 | $0.87 0.22 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.8 11.11 USD |
+2.52
|
$1.74B 170.07M USD | $4.18K 407.63 USD | $109.8 10.72 USD | $114 11.13 USD | $1.74B 170.07M USD | 83.06 | $1.37 0.13 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.4 0.29 USD |
+0.97
|
$5.96B 167.73M USD | $190.4K 5.36K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.96B 167.73M USD | 9.62 | $1.08 0.03 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $0 0 USD | $39.62 0.04 USD | $39.62 0.04 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
0
|
$1.74B 166.87M USD | $438 42.02 USD | $81.6 7.83 USD | $83 7.96 USD | $1.74B 166.87M USD | 0 | -$12.16 -1.1 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$152.2M 166.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.2M 166.38M USD | 57.50 | $0.08 0.09 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,000 82.97 USD |
-2.6
|
$60B 165.94M USD | $29 0.08 USD | $30,000 82.97 USD | $30,800 85.18 USD | $60B 165.94M USD | 19.01 | $1.58K 4.36 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,257 15.24 USD |
+0.62
|
$24.53B 165.58M USD | $10.2K 68.85 USD | $2,251 15.19 USD | $2,260 15.26 USD | $24.53B 165.58M USD | 12.46 | $181.01 1.22 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.2 81.11 USD |
+2.2
|
$150.34M 164.34M USD | $25 27.33 USD | $74.2 81.11 USD | $74.2 81.11 USD | $150.34M 164.34M USD | 19.17 | $3.87 4.23 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $132,100 99.71 USD |
+0.61
|
$217.33B 164.05M USD | $1.37K 1.04 USD | $131,100 98.96 USD | $132,900 100.32 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-6.78
|
$149.86M 163.82M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $149.86M 163.82M USD | 2.75 | $0.01 0.01 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+5
|
$148.4M 162.22M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.4M 162.22M USD | 1.05 | $0.01 0.01 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.13 1.73 USD |
-0.25
|
$742.78M 157.94M USD | $3.8K 807.99 USD | $8.13 1.73 USD | $8.15 1.73 USD | $742.78M 157.94M USD | 7.52 | $1.08 0.23 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,740 6.6 USD |
+0.57
|
$208.91B 157.69M USD | $124.89K 94.27 USD | $8,620 6.51 USD | $8,950 6.76 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,830 8.93 USD |
-0.92
|
$208.41B 157.31M USD | $13.31K 10.05 USD | $11,830 8.93 USD | $12,230 9.23 USD | $208.41B 157.31M USD | 0 | $0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,775 11.98 USD |
-0.17
|
$23.3B 157.25M USD | $12.4K 83.7 USD | $1,778 12 USD | $1,790 12.08 USD | $23.3B 157.25M USD | 86.08 | $20.62 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $689 4.65 USD |
+0.58
|
$22.94B 154.82M USD | $25.5K 172.13 USD | $689 4.65 USD | $697 4.7 USD | $22.94B 154.82M USD | 8.48 | $81.24 0.55 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Andrew Peller Limited ADW-B.TO | $5.79 4.3 USD |
0
|
$205.18M 152.26M USD | $383 284.21 USD | $5.79 4.3 USD | $5.79 4.3 USD | $205.18M 152.26M USD | 57.89 | $0.1 0.07 USD | |
| PT Mahkota Group Tbk MGRO.JK | $675 0.04 USD |
-0.74
|
$2.38T 152.06M USD | $2.2M 140.58 USD | $670 0.04 USD | $680 0.04 USD | $2.38T 152.06M USD | 0 | -$5.92 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $1.95M 124.71 USD | $560 0.04 USD | $575 0.04 USD | $2.35T 150.07M USD | 6.72 | $84.02 0.005 USD | |
| Camellia Plc CMF.F | $48.8 53.34 USD |
+5.17
|
$137.22M 150M USD | $4 4.37 USD | $46.4 50.72 USD | $48.8 53.34 USD | $137.22M 150M USD | 0 | -$9.84 -10.7 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+18.03
|
$136.29M 148.99M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $136.29M 148.99M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.56 3.89 USD |
+0.56
|
$136.05M 148.72M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $136.05M 148.72M USD | 35.60 | $0.1 0.11 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $924 6.24 USD |
+2.55
|
$22.02B 148.67M USD | $131.6K 888.34 USD | $897 6.06 USD | $931 6.28 USD | $22.02B 148.67M USD | 21.31 | $43.34 0.29 USD | |
| Acme United Corporation UT1.F | $35.2 38.48 USD |
+0.57
|
$135.79M 148.44M USD | $155 169.44 USD | $35.2 38.48 USD | $35.2 38.48 USD | $135.79M 148.44M USD | 16.37 | $2.15 2.35 USD | |
| Andrew Peller ADWPF | $3.28 — |
0
|
$148.4M — | $100 — | $3.24 — | $3.24 — | $148.4M — | 46.85 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||