Página 27 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.4 9.2 USD |
+0.65
|
$371.46M 275.65M USD | $13.25K 9.83K USD | $12.1 8.98 USD | $12.5 9.28 USD | $371.46M 275.65M USD | 16.98 | $0.73 0.54 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.5 0.91 USD |
-1.52
|
$9.75B 274.34M USD | $1.31M 36.77K USD | $32.25 0.91 USD | $33 0.93 USD | $9.75B 274.34M USD | 31.55 | $1.03 0.03 USD | |
| Cota Co., Ltd. 4923.T | $1,438 9.71 USD |
-0.28
|
$40.6B 274.07M USD | $12.3K 83.03 USD | $1,433 9.67 USD | $1,447 9.77 USD | $40.6B 274.07M USD | 29.75 | $48.32 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,321 15.67 USD |
-1.07
|
$40.53B 273.62M USD | $47.1K 317.94 USD | $2,321 15.67 USD | $2,353 15.88 USD | $40.53B 273.62M USD | 10.36 | $223.98 1.51 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $782.95 9.47 USD |
-0.11
|
$22.6B 273.48M USD | $107.99K 1.31K USD | $774.9 9.38 USD | $800 9.68 USD | $22.6B 273.48M USD | 17.12 | $45.72 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $782.9 9.47 USD |
-0.22
|
$22.6B 273.48M USD | $13.87K 167.85 USD | $774.35 9.37 USD | $799 9.67 USD | $22.6B 273.48M USD | 17.12 | $45.72 0.55 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.69 2.94 USD |
-0.19
|
$247.5M 270.55M USD | $4 4.37 USD | $2.69 2.94 USD | $2.7 2.95 USD | $247.5M 270.55M USD | 0 | -$0.08 -0.08 USD | |
| Corby Spirit and Wine CRBBF | $9.12 — |
+1.7
|
$270.48M — | $7.7K — | $9.12 — | $9.12 — | $270.48M — | 17.20 | $0.53 — | |
| Corby Spirit and Wine CBYDF | $9.53 — |
-1.35
|
$270.48M — | $203 — | $9.53 — | $9.62 — | $270.48M — | 17.98 | $0.53 — | |
| McBride plc 10W.F | $1.36 1.49 USD |
+0.74
|
$247.25M 270.27M USD | $1.6K 1.75K USD | $1.36 1.49 USD | $1.38 1.51 USD | $247.25M 270.27M USD | 11.33 | $0.12 0.13 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $8.66 1.11 USD |
0
|
$2.11B 269.46M USD | $12K 1.53K USD | $8.66 1.11 USD | $8.66 1.11 USD | $2.11B 269.46M USD | 11.86 | $0.73 0.09 USD | |
| Sajodaerim Corporation 003960.KS | $46,000 34.72 USD |
+3.49
|
$356.52B 269.12M USD | $54.3K 40.98 USD | $43,950 33.18 USD | $46,650 35.21 USD | $356.52B 269.12M USD | 0 | $0 0 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95 3.02 USD |
-0.11
|
$8.43B 267.97M USD | $24.66K 783.51 USD | $95 3.02 USD | $95.1 3.02 USD | $8.43B 267.97M USD | 24.35 | $3.9 0.12 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35 0.98 USD |
-1.41
|
$9.52B 267.77M USD | $1K 28.14 USD | $35 0.98 USD | $35.5 1 USD | $9.52B 267.77M USD | 116.66 | $0.3 0.008 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.55 10.44 USD |
0
|
$244.81M 267.62M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $244.81M 267.62M USD | 0 | -$2.23 -2.4 USD | |
| Zinzino AB (publ) ZZ-B.ST | $79.9 7.8 USD |
+1.65
|
$2.74B 267.57M USD | $27.95K 2.73K USD | $77.6 7.57 USD | $80 7.81 USD | $2.74B 267.57M USD | 16.89 | $4.73 0.46 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.25 12.3 USD |
+0.9
|
$244.38M 267.14M USD | $0 0 USD | $11.15 12.19 USD | $11.25 12.3 USD | $244.38M 267.14M USD | 17.04 | $0.66 0.72 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $170 16.31 USD |
+2.41
|
$2.78B 266.37M USD | $13.45K 1.29K USD | $170 16.31 USD | $174 16.69 USD | $2.78B 266.37M USD | 0 | -$5.58 -0.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $989 6.68 USD |
+0.51
|
$39.46B 266.33M USD | $41.9K 282.84 USD | $978 6.6 USD | $992 6.7 USD | $39.46B 266.33M USD | 24.93 | $39.66 0.27 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
-0.66
|
$241.64M 264.14M USD | $176 192.39 USD | $7.36 8.05 USD | $7.51 8.21 USD | $241.64M 264.14M USD | 27.81 | $0.27 0.3 USD | |
| Bonduelle SCA 0N75.IL | $7.53 8.23 USD |
-0.99
|
$240.95M 263.39M USD | $38 41.54 USD | $7.54 8.24 USD | $7.56 8.26 USD | $240.95M 263.39M USD | 27.87 | $0.27 0.3 USD | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
-0.12
|
$38.88B 262.46M USD | $1.7K 11.48 USD | $4,035 27.24 USD | $4,040 27.27 USD | $38.88B 262.46M USD | 32.25 | $125.09 0.84 USD | |
| Sermsuk Public Company Limited SSC.BK | $35 0.98 USD |
-1.41
|
$9.31B 261.86M USD | $1K 28.14 USD | $35 0.98 USD | $35.5 1 USD | $9.31B 261.86M USD | 27.77 | $1.26 0.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,481 10 USD |
+0.27
|
$38.69B 261.16M USD | $59.8K 403.67 USD | $1,464 9.88 USD | $1,487 10.04 USD | $38.69B 261.16M USD | 30.30 | $48.87 0.33 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $285 12.3 USD |
-0.7
|
$6.05B 261.05M USD | $2.44K 105.28 USD | $283 12.21 USD | $287 12.38 USD | $6.05B 261.05M USD | 17.38 | $16.39 0.71 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.92 USD |
0
|
$238.36M 260.56M USD | $10 10.93 USD | $2.63 2.87 USD | $2.68 2.92 USD | $238.36M 260.56M USD | 0 | -$0.01 -0.01 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,199 14.84 USD |
+0.41
|
$38.43B 259.39M USD | $21.2K 143.11 USD | $2,183 14.74 USD | $2,205 14.88 USD | $38.43B 259.39M USD | 10.61 | $207.15 1.4 USD | |
| Zinzino AB (publ) 9EE.F | $6.92 7.56 USD |
+0.73
|
$236M 257.98M USD | $30 32.79 USD | $6.66 7.28 USD | $6.92 7.56 USD | $236M 257.98M USD | 16.87 | $0.41 0.45 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-7.32
|
$235.73M 257.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $235.73M 257.69M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $177.9 2.15 USD |
-0.45
|
$21.21B 256.55M USD | $48.82K 590.59 USD | $174.95 2.12 USD | $180.95 2.19 USD | $21.21B 256.55M USD | 20.71 | $8.59 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.17 0.52 USD |
-0.48
|
$21.11B 255.37M USD | $363.07K 4.39K USD | $43.01 0.52 USD | $44.4 0.54 USD | $21.11B 255.37M USD | 0 | -$0.61 -0.007 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
-1.03
|
$338.27B 255.34M USD | $310.62K 234.46 USD | $9,450 7.13 USD | $10,060 7.59 USD | $338.27B 255.34M USD | 0 | $0 0 USD | |
| Watt's S.A. WATTS.SN | $796.92 0.81 USD |
+1.52
|
$251.17B 254.99M USD | $28.07K 28.5 USD | $796.81 0.81 USD | $800 0.81 USD | $251.17B 254.99M USD | 11.69 | $68.14 0.07 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,760 18.63 USD |
+0.33
|
$37.56B 253.52M USD | $11.8K 79.65 USD | $2,740 18.5 USD | $2,760 18.63 USD | $37.56B 253.52M USD | 22.57 | $122.27 0.83 USD | |
| EC Healthcare 1UM0.F | $0.19 0.2 USD |
-6.5
|
$231.61M 253.18M USD | $1.75K 1.91K USD | $0.19 0.2 USD | $0.19 0.2 USD | $231.61M 253.18M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $1.81 1.98 USD |
-1.09
|
$231.33M 252.87M USD | $5 5.47 USD | $1.81 1.98 USD | $1.81 1.98 USD | $231.33M 252.87M USD | 0 | -$0.58 -0.6 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $141.05 1.71 USD |
+1.15
|
$20.81B 251.78M USD | $19.03K 230.2 USD | $138.6 1.68 USD | $145.9 1.77 USD | $20.81B 251.78M USD | 15.33 | $9.2 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $854.4 10.34 USD |
-0.73
|
$20.4B 246.85M USD | $10.6K 128.28 USD | $853.5 10.33 USD | $867.45 10.49 USD | $20.4B 246.85M USD | 32.76 | $26.08 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $854.65 10.34 USD |
-0.94
|
$20.4B 246.85M USD | $1.38K 16.7 USD | $849.5 10.28 USD | $867.7 10.5 USD | $20.4B 246.85M USD | 32.73 | $26.11 0.32 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,180 48.47 USD |
+4.06
|
$36.21B 244.45M USD | $2.4K 16.2 USD | $6,870 46.37 USD | $7,180 48.47 USD | $36.21B 244.45M USD | 14.32 | $501.16 3.38 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,600 52.54 USD |
+1.02
|
$322.79B 243.65M USD | $3.76K 2.84 USD | $68,400 51.63 USD | $69,900 52.76 USD | $322.79B 243.65M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $12.86 14.06 USD |
-0.16
|
$220.08M 240.58M USD | $608 664.63 USD | $12.86 14.06 USD | $12.98 14.19 USD | $220.08M 240.58M USD | 5.59 | $2.3 2.51 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Feed One Co.,Ltd. 2060.T | $926 6.25 USD |
-1.17
|
$35.43B 239.18M USD | $93.8K 633.18 USD | $923 6.23 USD | $941 6.35 USD | $35.43B 239.18M USD | 6.96 | $132.97 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,496 10.1 USD |
+0.74
|
$35.41B 239.01M USD | $97.3K 656.8 USD | $1,459 9.85 USD | $1,505 10.16 USD | $35.41B 239.01M USD | 63.28 | $23.64 0.16 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $687.8K 43.95 USD | $615 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.19 | $100.01 0.006 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.4 0.29 USD |
+2.97
|
$8.47B 238.22M USD | $12.55M 353.12K USD | $9.95 0.28 USD | $10.7 0.3 USD | $8.47B 238.22M USD | 16.00 | $0.65 0.02 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
0
|
$216.41M 236.56M USD | $24 26.24 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $216.41M 236.56M USD | 3.00 | $0.02 0.02 USD | |
| Tarczynski S.A. TAR.WA | $82 20.84 USD |
-5.31
|
$930.45M 236.5M USD | $1.75K 444.3 USD | $79.2 20.13 USD | $88 22.37 USD | $930.45M 236.5M USD | 7.00 | $11.71 2.98 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $218.5 6.94 USD |
+0.23
|
$7.39B 234.96M USD | $25.61K 813.77 USD | $211 6.7 USD | $219.5 6.97 USD | $7.39B 234.96M USD | 17.60 | $12.41 0.39 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$214.48M 234.46M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $214.48M 234.46M USD | 2.80 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.8 7.43 USD |
-5.82
|
$212.2M 231.96M USD | $180 196.76 USD | $6.8 7.43 USD | $6.8 7.43 USD | $212.2M 231.96M USD | 136.00 | $0.05 0.05 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,995 0.13 USD |
+0.5
|
$3.63T 231.85M USD | $24.2K 1.55 USD | $1,985 0.13 USD | $2,010 0.13 USD | $3.63T 231.85M USD | 7.15 | $278.9 0.02 USD | |
| Wawel S.A. 0K6.F | $159.5 174.36 USD |
+0.31
|
$211.77M 231.5M USD | $1 1.09 USD | $159.5 174.36 USD | $159.5 174.36 USD | $211.77M 231.5M USD | 11.66 | $13.67 14.94 USD | |
| Lifeway Foods, Inc. LWF.F | $13.9 15.19 USD |
-0.71
|
$210.57M 230.18M USD | $160 174.9 USD | $13.9 15.19 USD | $13.9 15.19 USD | $210.57M 230.18M USD | 17.59 | $0.79 0.86 USD | |
| Wawel S.A. WWL.WA | $700 177.92 USD |
-1.41
|
$904.29M 229.85M USD | $41 10.42 USD | $698 177.41 USD | $710 180.46 USD | $904.29M 229.85M USD | 11.99 | $58.38 14.84 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
-0.07
|
$34.03B 229.73M USD | $9.6K 64.8 USD | $1,525 10.29 USD | $1,534 10.35 USD | $34.03B 229.73M USD | 18.18 | $83.99 0.57 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$208.3M 227.7M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.3M 227.7M USD | 5.15 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.8 2.38 USD |
0
|
$2.37B 227.26M USD | $14 1.34 USD | $24.8 2.38 USD | $24.8 2.38 USD | $2.37B 227.26M USD | 0 | -$2.19 -0.2 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
+0.59
|
$8.04B 226.14M USD | $419.2K 11.8K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| Yamaya Corporation 9994.T | $3,085 20.82 USD |
0
|
$33.45B 225.77M USD | $3.6K 24.3 USD | $3,075 20.76 USD | $3,095 20.89 USD | $33.45B 225.77M USD | 9.25 | $333.49 2.25 USD | |
| United Malacca Berhad 2593.KL | $5.04 1.07 USD |
-0.59
|
$1.06B 224.8M USD | $2.4K 510.31 USD | $5.04 1.07 USD | $5.08 1.08 USD | $1.06B 224.8M USD | 24.00 | $0.21 0.04 USD | |
| Toho Co., Ltd. 8142.T | $3,095 20.89 USD |
0
|
$33.29B 224.73M USD | $35.4K 238.96 USD | $3,065 20.69 USD | $3,115 21.03 USD | $33.29B 224.73M USD | 9.23 | $335.19 2.26 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.14
|
$33.27B 224.58M USD | $1K 6.75 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.38 | $234.98 1.59 USD | |
| Uoriki Co., Ltd. 7596.T | $2,370 16 USD |
-0.21
|
$33.07B 223.23M USD | $3.4K 22.95 USD | $2,365 15.96 USD | $2,381 16.07 USD | $33.07B 223.23M USD | 29.15 | $81.29 0.55 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
-0.92
|
$204.12M 223.13M USD | $83 90.73 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 40.60 | $2.66 2.91 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,523 17.03 USD |
+0.96
|
$33.01B 222.83M USD | $15.9K 107.33 USD | $2,483 16.76 USD | $2,540 17.15 USD | $33.01B 222.83M USD | 20.74 | $121.61 0.82 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $840 0.05 USD |
+1.2
|
$3.48T 222.4M USD | $1.09M 69.37 USD | $825 0.05 USD | $850 0.05 USD | $3.48T 222.4M USD | 7.36 | $113.99 0.007 USD | |
| Kanro Inc. 2216.T | $2,316 15.63 USD |
-0.86
|
$32.39B 218.61M USD | $24.5K 165.38 USD | $2,286 15.43 USD | $2,331 15.73 USD | $32.39B 218.61M USD | 12.59 | $183.89 1.24 USD | |
| BLD Plantation Bhd. 5069.KL | $10.98 2.33 USD |
+2.81
|
$1.03B 218.29M USD | $700 148.84 USD | $10.98 2.33 USD | $11 2.34 USD | $1.03B 218.29M USD | 28.89 | $0.38 0.08 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $246 268.91 USD |
0
|
$199.18M 217.73M USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $199.18M 217.73M USD | 0 | -$8.09 -8.8 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-4.11
|
$198.91M 217.43M USD | $260 284.22 USD | $19.85 21.7 USD | $20.5 22.41 USD | $198.91M 217.43M USD | 11.47 | $1.73 1.89 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.22
|
$198.52M 217.01M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $198.52M 217.01M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $114.5 3.64 USD |
0
|
$6.8B 216.07M USD | $30.88K 981.22 USD | $113 3.59 USD | $114.5 3.64 USD | $6.8B 216.07M USD | 77.89 | $1.47 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$197.05M 215.4M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $197.05M 215.4M USD | 22.40 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
-0.56
|
$197.03M 215.38M USD | $400 437.25 USD | $17.6 19.24 USD | $17.6 19.24 USD | $197.03M 215.38M USD | 8.93 | $1.97 2.15 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
+0.56
|
$196.12M 214.38M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $196.12M 214.38M USD | 9.18 | $1.97 2.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.46
|
$31.59B 213.23M USD | $2.7K 18.23 USD | $3,265 22.04 USD | $3,285 22.17 USD | $31.59B 213.23M USD | 15.43 | $211.57 1.43 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $16,030 12.1 USD |
+2.04
|
$282.4B 213.16M USD | $1.36M 1.03K USD | $16,000 12.08 USD | $17,920 13.53 USD | $282.4B 213.16M USD | 0 | $0 0 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $142 13.86 USD |
-5.96
|
$2.17B 212.21M USD | $11.39K 1.11K USD | $142 13.86 USD | $156.2 15.25 USD | $2.17B 212.21M USD | 146.39 | $0.97 0.09 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,271 15.33 USD |
+0.18
|
$31.42B 212.07M USD | $16.3K 110.03 USD | $2,232 15.07 USD | $2,286 15.43 USD | $31.42B 212.07M USD | 56.18 | $40.42 0.27 USD | |
| Step Co.,Ltd. 9795.T | $1,930 13.03 USD |
-0.1
|
$31.1B 209.92M USD | $14.1K 95.18 USD | $1,918 12.95 USD | $1,938 13.08 USD | $31.1B 209.92M USD | 13.21 | $146.1 0.99 USD | |
| Agro Tech Foods Limited ATFL.BO | $711.65 8.61 USD |
-0.34
|
$17.34B 209.81M USD | $1.52K 18.35 USD | $702.3 8.5 USD | $724.95 8.77 USD | $17.34B 209.81M USD | 166.66 | $4.27 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $708.7 8.57 USD |
-0.89
|
$17.34B 209.81M USD | $37.37K 452.14 USD | $702.05 8.49 USD | $721.95 8.73 USD | $17.34B 209.81M USD | 164.05 | $4.32 0.05 USD | |
| TS Corporation 001790.KS | $3,095 2.34 USD |
+0.49
|
$277.61B 209.55M USD | $253.01K 190.98 USD | $3,040 2.29 USD | $3,110 2.35 USD | $277.61B 209.55M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,290 22.21 USD |
+1.23
|
$30.96B 208.99M USD | $900 6.08 USD | $3,245 21.9 USD | $3,290 22.21 USD | $30.96B 208.99M USD | 37.03 | $88.83 0.6 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
0
|
$7.42B 208.87M USD | $800 22.51 USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,806 12.19 USD |
+0.33
|
$30.55B 206.23M USD | $13.3K 89.78 USD | $1,788 12.07 USD | $1,806 12.19 USD | $30.55B 206.23M USD | 28.40 | $63.57 0.43 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$185.9 -0.1 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,891 12.76 USD |
+1.12
|
$30.21B 203.92M USD | $41K 276.76 USD | $1,846 12.46 USD | $1,903 12.85 USD | $30.21B 203.92M USD | 11.13 | $169.81 1.15 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
0
|
$7.21B 202.92M USD | $800 22.51 USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 20.80 | $0.5 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.2 0.37 USD |
0
|
$7.2B 202.69M USD | $2.73M 76.73K USD | $12.9 0.36 USD | $13.3 0.37 USD | $7.2B 202.69M USD | 0 | -$0.38 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Morozoff Limited 2217.T | $4,275 28.86 USD |
+0.83
|
$29.57B 199.62M USD | $5.4K 36.45 USD | $4,230 28.55 USD | $4,280 28.89 USD | $29.57B 199.62M USD | 17.48 | $244.53 1.65 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.92 0.14 USD |
-3.53
|
$6.97B 196.25M USD | $10.05M 282.7K USD | $4.9 0.14 USD | $5 0.14 USD | $6.97B 196.25M USD | 35.14 | $0.14 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||