Página 27 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morozoff Limited 2217.T | $1,596 10.77 USD |
-1.6
|
$32.26B 217.75M USD | $82.1K 554.2 USD | $1,596 10.77 USD | $1,630 11 USD | $32.26B 217.75M USD | 23.20 | $68.77 0.46 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $6K 1.28K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+1.23
|
$847.45M 215.4M USD | $3 0.76 USD | $656 166.74 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.73 | $55.92 14.21 USD | |
| Wawel S.A. 0K6.F | $149 162.88 USD |
+0.68
|
$196.39M 214.68M USD | $6 6.56 USD | $149 162.88 USD | $149 162.88 USD | $196.39M 214.68M USD | 11.33 | $13.14 14.36 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$195.21M 213.39M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.21M 213.39M USD | 1.70 | $0.01 0.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
0
|
$31.59B 213.27M USD | $1.8K 12.15 USD | $3,265 22.04 USD | $3,275 22.11 USD | $31.59B 213.27M USD | 16.20 | $201.45 1.36 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
0
|
$3.34T 213.21M USD | $202K 12.91 USD | $175 0.01 USD | $182 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| Yamami Company 2820.T | $4,530 30.58 USD |
-2.69
|
$31.56B 213.05M USD | $24.5K 165.38 USD | $4,500 30.38 USD | $4,655 31.42 USD | $31.56B 213.05M USD | 27.64 | $163.86 1.11 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $552 3.73 USD |
-0.36
|
$31.47B 212.43M USD | $74.4K 502.22 USD | $550 3.71 USD | $557 3.76 USD | $31.47B 212.43M USD | 11.65 | $47.37 0.32 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| S.T. Corporation 4951.T | $1,495 10.09 USD |
-0.13
|
$31.2B 210.62M USD | $12.2K 82.35 USD | $1,491 10.06 USD | $1,499 10.12 USD | $31.2B 210.62M USD | 15.31 | $97.6 0.66 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
0
|
$3.29T 210.28M USD | $314.3K 20.08 USD | $575 0.04 USD | $595 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49.74 0.05 USD |
-1.21
|
$206.45B 209.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.45B 209.6M USD | 7.83 | $6.35 0.006 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,414 16.3 USD |
-0.33
|
$30.89B 208.53M USD | $12.3K 83.03 USD | $2,403 16.22 USD | $2,424 16.36 USD | $30.89B 208.53M USD | 15.52 | $155.49 1.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $66.29K 2.11K USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.4 0.15 USD |
0
|
$7.37B 207.4M USD | $2M 56.39K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.37B 207.4M USD | 11.48 | $0.47 0.01 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+0.89
|
$3.24T 207.16M USD | $29.6K 1.89 USD | $510 0.03 USD | $570 0.04 USD | $3.24T 207.16M USD | 27.04 | $20.89 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.16
|
$30.4B 205.18M USD | $100 0.68 USD | $3,230 21.8 USD | $3,230 21.8 USD | $30.4B 205.18M USD | 13.55 | $238.33 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,945 19.88 USD |
-0.67
|
$30.26B 204.26M USD | $2.5K 16.88 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.26B 204.26M USD | 10.53 | $279.6 1.89 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $34 0.41 USD |
+7.29
|
$16.62B 201.13M USD | $1.4M 16.99K USD | $33.4 0.4 USD | $36.5 0.44 USD | $16.62B 201.13M USD | 0 | -$0.06 -0.0007 USD | |
| Chegg, Inc. 0CG.F | $1.57 1.72 USD |
+11.76
|
$182.74M 199.76M USD | $3.21K 3.51K USD | $1.5 1.64 USD | $1.57 1.72 USD | $182.74M 199.76M USD | 0 | -$6.61 -7.2 USD | |
| G.M. Breweries Limited GMBREW.BO | $717.75 8.68 USD |
<0.01
|
$16.4B 198.39M USD | $2.37K 28.71 USD | $715.3 8.65 USD | $726 8.78 USD | $16.4B 198.39M USD | 12.70 | $56.48 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $717 8.67 USD |
-0.01
|
$16.39B 198.35M USD | $18.94K 229.08 USD | $714.7 8.65 USD | $726 8.78 USD | $16.39B 198.35M USD | 12.68 | $56.51 0.68 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $8.8K 59.4 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $84.04M 5.37K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| With us Corporation 9696.T | $3,220 21.74 USD |
+17.39
|
$29.12B 196.57M USD | $1.03M 6.94K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.12B 196.57M USD | 34.32 | $93.81 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,665 11.24 USD |
-1.13
|
$29.11B 196.51M USD | $56.9K 384.09 USD | $1,664 11.23 USD | $1,700 11.48 USD | $29.11B 196.51M USD | 10.16 | $163.85 1.11 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19 20.77 USD |
+1.06
|
$179.37M 196.07M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $179.37M 196.07M USD | 22.09 | $0.86 0.94 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.49M — | $31K — | $1.01 — | $1.01 — | $195.49M — | 9.67 | $0.05 — | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.04
|
$28.75B 194.1M USD | $20.6K 139.06 USD | $2,298 15.51 USD | $2,318 15.65 USD | $28.75B 194.1M USD | 4.58 | $503.37 3.4 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
+0.75
|
$6.08B 193.24M USD | $46.23K 1.47K USD | $134 4.26 USD | $136 4.32 USD | $6.08B 193.24M USD | 13.01 | $10.37 0.33 USD | |
| Yamaya Corporation 9994.T | $2,623 17.71 USD |
-0.34
|
$28.44B 191.96M USD | $32.8K 221.41 USD | $2,622 17.7 USD | $2,650 17.89 USD | $28.44B 191.96M USD | 7.80 | $336.11 2.27 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,400 115.79 USD |
+0.07
|
$252.37B 190.5M USD | $7.99K 6.03 USD | $150,600 113.68 USD | $155,200 117.15 USD | $252.37B 190.5M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.36 1.49 USD |
-1.45
|
$174.18M 190.4M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $174.18M 190.4M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Yamaya Corporation WY2.F | $15.7 17.16 USD |
0
|
$172.3M 188.35M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $172.3M 188.35M USD | 7.69 | $2.04 2.23 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-1.48
|
$249.01B 187.96M USD | $302.63K 228.43 USD | $10,990 8.3 USD | $11,900 8.98 USD | $249.01B 187.96M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
0
|
$6.59B 185.32M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.28
|
$27.37B 184.75M USD | $2.1K 14.18 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.37B 184.75M USD | 11.19 | $95.33 0.64 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $201.8K 5.68K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,228 15.04 USD |
+0.63
|
$27.28B 184.13M USD | $2K 13.5 USD | $2,217 14.97 USD | $2,232 15.07 USD | $27.28B 184.13M USD | 16.55 | $134.61 0.91 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+1.61
|
$167.51M 183.11M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $167.51M 183.11M USD | 0 | -$1.86 -2.03 USD | |
| Gobarto S.A. GOB.WA | $25.9 6.58 USD |
+3.6
|
$720.03M 183.01M USD | $897 227.99 USD | $25 6.35 USD | $26.1 6.63 USD | $720.03M 183.01M USD | 29.77 | $0.87 0.22 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,180 7.68 USD |
+1.6
|
$242.07B 182.73M USD | $232.63K 175.6 USD | $9,990 7.54 USD | $10,350 7.81 USD | $242.07B 182.73M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $161.5K 4.54K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| HF Foods Group Inc. 3GX.F | $3.14 3.43 USD |
-2.48
|
$166.47M 181.97M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.14 3.43 USD | $166.47M 181.97M USD | 0 | -$0.82 -0.8 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,804 12.18 USD |
-0.06
|
$26.92B 181.71M USD | $28.2K 190.36 USD | $1,804 12.18 USD | $1,824 12.31 USD | $26.92B 181.71M USD | 8.13 | $221.65 1.5 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
-0.93
|
$6.43B 180.94M USD | $274.3K 7.72K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.43B 180.94M USD | 9.30 | $1.15 0.03 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$164.85M 180.2M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.85M 180.2M USD | 0 | -$1.94 -2.1 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
0
|
$6.39B 179.81M USD | $104.7K 2.95K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,500 10.19 USD |
+1.96
|
$237.83B 179.52M USD | $46.09K 34.79 USD | $13,050 9.85 USD | $13,500 10.19 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.75 1.91 USD |
+5.76
|
$164.03M 179.3M USD | $240 262.35 USD | $1.7 1.85 USD | $1.75 1.91 USD | $164.03M 179.3M USD | 0 | -$0.04 -0.04 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,345 15.83 USD |
-1.05
|
$26.3B 177.55M USD | $9K 60.75 USD | $2,340 15.8 USD | $2,365 15.96 USD | $26.3B 177.55M USD | 6.36 | $368.54 2.49 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.2 11.54 USD |
-2.31
|
$1.81B 176.64M USD | $1.01K 98.69 USD | $117 11.42 USD | $121.4 11.85 USD | $1.81B 176.64M USD | 86.27 | $1.37 0.13 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,760 7.37 USD |
+2.41
|
$233.29B 176.1M USD | $404.08K 305.01 USD | $9,320 7.04 USD | $9,800 7.4 USD | $233.29B 176.1M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
-0.84
|
$160.78M 175.75M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $160.78M 175.75M USD | 0 | -$0.28 -0.3 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
+6.96
|
$159.96M 174.86M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $159.96M 174.86M USD | 0 | -$2.68 -2.9 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,600 87.4 USD |
+2.27
|
$63.2B 174.79M USD | $448 1.24 USD | $30,800 85.18 USD | $31,600 87.4 USD | $63.2B 174.79M USD | 21.12 | $1.5K 4.14 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,699 18.22 USD |
-0.26
|
$25.85B 174.51M USD | $23.5K 158.63 USD | $2,691 18.17 USD | $2,713 18.31 USD | $25.85B 174.51M USD | 23.03 | $117.17 0.79 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.97 1.91 USD |
0
|
$819.53M 174.26M USD | $29.6K 6.29K USD | $8.9 1.89 USD | $9 1.91 USD | $819.53M 174.26M USD | 8.62 | $1.04 0.22 USD | |
| Natori Co., Ltd. 2922.T | $2,031 13.71 USD |
+0.05
|
$25.56B 172.51M USD | $12K 81 USD | $2,028 13.69 USD | $2,041 13.78 USD | $25.56B 172.51M USD | 16.50 | $123.02 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,986 20.16 USD |
-0.8
|
$25.34B 171.06M USD | $5K 33.75 USD | $2,981 20.12 USD | $3,010 20.32 USD | $25.34B 171.06M USD | 19.52 | $152.91 1.03 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-11.04
|
$224.85B 169.73M USD | $28.09K 21.2 USD | $13,240 9.99 USD | $14,490 10.94 USD | $224.85B 169.73M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,571 17.35 USD |
0
|
$25.12B 169.6M USD | $3K 20.25 USD | $2,571 17.35 USD | $2,585 17.45 USD | $25.12B 169.6M USD | 15.08 | $170.46 1.15 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.8 80.67 USD |
+0.27
|
$153.34M 167.62M USD | $10 10.93 USD | $73.8 80.67 USD | $73.8 80.67 USD | $153.34M 167.62M USD | 19.94 | $3.7 4.04 USD | |
| Kibun Foods Inc. 2933.T | $1,070 7.22 USD |
+0.09
|
$24.43B 164.89M USD | $15.3K 103.28 USD | $1,067 7.2 USD | $1,074 7.25 USD | $24.43B 164.89M USD | 7.10 | $150.62 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
+0.04
|
$24.3B 164.04M USD | $5.4K 36.45 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.3B 164.04M USD | 12.35 | $181.04 1.22 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
-0.12
|
$216.66B 163.55M USD | $58.11K 43.86 USD | $8,080 6.1 USD | $8,270 6.24 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,003 6.77 USD |
+0.91
|
$23.91B 161.38M USD | $118.8K 801.93 USD | $988 6.67 USD | $1,007 6.8 USD | $23.91B 161.38M USD | 12.83 | $78.13 0.53 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,218 8.22 USD |
-0.49
|
$23.73B 160.19M USD | $18.8K 126.91 USD | $1,216 8.21 USD | $1,227 8.28 USD | $23.73B 160.19M USD | 22.77 | $53.49 0.36 USD | |
| Andrew Peller ADWPF | $3.3 — |
+1.85
|
$159.28M — | $100 — | $3.3 — | $3.3 — | $159.28M — | 47.14 | $0.07 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
0
|
$5.66B 159.2M USD | $229.7K 6.46K USD | $6.9 0.19 USD | $7 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,326 8.95 USD |
+0.38
|
$23.57B 159.13M USD | $13.5K 91.13 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.57B 159.13M USD | 14.38 | $92.21 0.62 USD | |
| Artnature Inc. 7823.T | $723 4.88 USD |
-0.69
|
$23.54B 158.89M USD | $27.9K 188.33 USD | $721 4.87 USD | $730 4.93 USD | $23.54B 158.89M USD | 27.28 | $26.5 0.18 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $4.58M 292.75 USD | $695 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+3.99
|
$213.93M 158.75M USD | $200 148.41 USD | $6 4.45 USD | $6 4.45 USD | $213.93M 158.75M USD | 60.00 | $0.1 0.07 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76 7.29 USD |
-1.04
|
$1.61B 154.66M USD | $3.25K 311.48 USD | $76 7.29 USD | $77.4 7.42 USD | $1.61B 154.66M USD | 0 | -$13.98 -1.3 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.8 12.9 USD |
-0.84
|
$140.93M 154.05M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $140.93M 154.05M USD | 5.67 | $2.08 2.27 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.74M 153.84M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.74M 153.84M USD | 37.00 | $0.1 0.11 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,745 11.78 USD |
-0.34
|
$22.77B 153.73M USD | $16.5K 111.38 USD | $1,745 11.78 USD | $1,764 11.91 USD | $22.77B 153.73M USD | 84.46 | $20.66 0.14 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
+1.89
|
$140.44M 153.52M USD | $27 29.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $140.44M 153.52M USD | 17.41 | $0.62 0.68 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
+3.31
|
$1.59B 152.89M USD | $206 19.76 USD | $50 4.8 USD | $50 4.8 USD | $1.59B 152.89M USD | 54.34 | $0.92 0.09 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.7K 104.11 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $3.29K 92.57 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.22 4.61 USD |
+1.44
|
$138.29M 151.17M USD | $25 27.33 USD | $4.18 4.57 USD | $4.22 4.61 USD | $138.29M 151.17M USD | 0 | -$0.03 -0.03 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||