Pagina di risultati 25 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoei Foods Corporation 8079.T | $3,945 26.63 USD |
-0.63
|
$66.49B 448.8M USD | $33K 222.76 USD | $3,940 26.6 USD | $4,005 27.03 USD | $66.49B 448.8M USD | 22.52 | $175.16 1.18 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $452 0.03 USD |
+3.67
|
$7.01T 447.73M USD | $16.44M 1.05K USD | $436 0.03 USD | $452 0.03 USD | $7.01T 447.73M USD | 4.00 | $113 0.007 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
+1.27
|
$3.47B 443.27M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.22 0.41 USD | $3.47B 443.27M USD | 22.85 | $0.14 0.02 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
-0.27
|
$7.49B 443.23M USD | $6.21K 367.59 USD | $10.65 0.63 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Duni AB (publ) DUNI.ST | $96 9.37 USD |
+0.21
|
$4.51B 440.42M USD | $32.51K 3.17K USD | $95.2 9.29 USD | $96 9.37 USD | $4.51B 440.42M USD | 18.56 | $5.17 0.5 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,070 47.72 USD |
-0.42
|
$64.65B 436.39M USD | $3.9K 26.33 USD | $7,050 47.59 USD | $7,150 48.26 USD | $64.65B 436.39M USD | 16.15 | $437.63 2.95 USD | |
| J-Oil Mills, Inc. 2613.T | $1,931 13.03 USD |
-0.46
|
$64.16B 433.12M USD | $41K 276.76 USD | $1,924 12.99 USD | $1,940 13.1 USD | $64.16B 433.12M USD | 9.25 | $208.74 1.41 USD | |
| Bourbon Corporation 2208.T | $2,616 17.66 USD |
-0.19
|
$63.36B 427.72M USD | $5.5K 37.13 USD | $2,608 17.6 USD | $2,637 17.8 USD | $63.36B 427.72M USD | 11.33 | $230.73 1.56 USD | |
| Raisio plc RATV.F | $2.43 2.66 USD |
-0.82
|
$388.62M 424.81M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $388.62M 424.81M USD | 20.25 | $0.12 0.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+8
|
$387.85M 423.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $387.85M 423.98M USD | 1.35 | $0.01 0.01 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.55
|
$62.16B 419.57M USD | $84.3K 569.05 USD | $1,073 7.24 USD | $1,086 7.33 USD | $62.16B 419.57M USD | 9.58 | $112.85 0.76 USD | |
| PZ Cussons plc 1ZQ.F | $0.91 0.99 USD |
-2.15
|
$383.81M 419.55M USD | $120 131.18 USD | $0.91 0.99 USD | $0.92 1.01 USD | $383.81M 419.55M USD | 0 | -$0.02 -0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $685 0.04 USD |
-0.72
|
$6.53T 417.48M USD | $366.8K 23.44 USD | $685 0.04 USD | $700 0.04 USD | $6.53T 417.48M USD | 19.01 | $36.03 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,075 0.45 USD |
-0.35
|
$6.5T 415.26M USD | $36.4K 2.33 USD | $6,925 0.44 USD | $7,075 0.45 USD | $6.5T 415.26M USD | 16.33 | $432.99 0.03 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-1.85
|
$379.18M 414.49M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $379.18M 414.49M USD | 10.59 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Mandom Corporation 4917.T | $1,353 9.13 USD |
+0.3
|
$61.07B 412.25M USD | $99.7K 673 USD | $1,341 9.05 USD | $1,354 9.14 USD | $61.07B 412.25M USD | 32.68 | $41.4 0.28 USD | |
| Kanro Inc. 2216.T | $4,325 29.19 USD |
-0.23
|
$60.89B 411.03M USD | $15.9K 107.33 USD | $4,310 29.09 USD | $4,380 29.57 USD | $60.89B 411.03M USD | 18.65 | $231.82 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,354 15.89 USD |
+0.09
|
$60.68B 409.58M USD | $14.2K 95.85 USD | $2,343 15.82 USD | $2,360 15.93 USD | $60.68B 409.58M USD | 36.23 | $64.97 0.44 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.45 2.95 USD |
+0.02
|
$33.71B 407.78M USD | $5.05K 61.1 USD | $243 2.94 USD | $248.85 3.01 USD | $33.71B 407.78M USD | 45.25 | $5.38 0.07 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
+5.18
|
$372.32M 407M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $372.32M 407M USD | 38.55 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
-3.01
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.3 5.01 USD |
-1.11
|
$33.57B 406.08M USD | $55.82K 675.29 USD | $413.05 5 USD | $423.2 5.12 USD | $33.57B 406.08M USD | 8.67 | $47.76 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $414.15 5.01 USD |
-1.24
|
$33.52B 405.55M USD | $8.03K 97.17 USD | $413.25 5 USD | $422.6 5.11 USD | $33.52B 405.55M USD | 8.67 | $47.76 0.58 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $160.6 1.94 USD |
-0.28
|
$33.39B 403.95M USD | $341.91K 4.14K USD | $159.95 1.94 USD | $167.9 2.03 USD | $33.39B 403.95M USD | 30.41 | $5.28 0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,362 9.19 USD |
+1.95
|
$59.51B 401.7M USD | $35.2K 237.61 USD | $1,348 9.1 USD | $1,374 9.27 USD | $59.51B 401.7M USD | 12.07 | $112.77 0.76 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 399.34M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 399.34M USD | 34.21 | $0.38 0.1 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.22 3.52 USD |
-0.92
|
$364.6M 398.56M USD | $78 85.26 USD | $3.22 3.52 USD | $3.25 3.55 USD | $364.6M 398.56M USD | 35.77 | $0.09 0.1 USD | |
| Mandom Corporation MD9.F | $7.9 8.64 USD |
-0.63
|
$363.57M 397.43M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $363.57M 397.43M USD | 31.60 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
-0.23
|
$58.65B 395.89M USD | $236.5K 1.6K USD | $428 2.89 USD | $432 2.92 USD | $58.65B 395.89M USD | 0 | -$10.04 -0.06 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,475 0.67 USD |
-0.24
|
$6.18T 394.86M USD | $82.3K 5.26 USD | $10,450 0.67 USD | $10,525 0.67 USD | $6.18T 394.86M USD | 11.40 | $918.75 0.06 USD | |
| ForFarmers N.V. 5FF.F | $4.05 4.43 USD |
+0.25
|
$360.58M 394.17M USD | $100 109.31 USD | $4.03 4.4 USD | $4.05 4.43 USD | $360.58M 394.17M USD | 20.25 | $0.2 0.22 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
+2.5
|
$357.97M 391.31M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $357.97M 391.31M USD | 41.00 | $0.01 0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $8K 1.02K USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
+5.67
|
$390.17M — | $1.3K — | $13.32 — | $13.42 — | $390.17M — | 7.02 | $1.91 — | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
+4.62
|
$355.81M 388.95M USD | $500 546.57 USD | $6.8 7.43 USD | $6.85 7.49 USD | $355.81M 388.95M USD | 0 | -$0.69 -0.7 USD | |
| Select Harvests Limited H0I.F | $2.4 2.62 USD |
0
|
$354.81M 387.86M USD | $4K 4.37K USD | $2.4 2.62 USD | $2.4 2.62 USD | $354.81M 387.86M USD | 18.46 | $0.13 0.14 USD | |
| ADF Foods Limited ADFFOODS.NS | $289.32 3.5 USD |
+5.52
|
$31.92B 386.19M USD | $555.83K 6.72K USD | $274.18 3.32 USD | $294.8 3.57 USD | $31.92B 386.19M USD | 45.85 | $6.31 0.08 USD | |
| Hokuto Corporation 1379.T | $1,817 12.27 USD |
+0.22
|
$57B 384.79M USD | $39.4K 265.96 USD | $1,806 12.19 USD | $1,828 12.34 USD | $57B 384.79M USD | 14.90 | $121.92 0.82 USD | |
| ADF Foods Limited ADFFOODS.BO | $289.45 3.5 USD |
+5.12
|
$31.8B 384.73M USD | $51.92K 628.17 USD | $275 3.33 USD | $295 3.57 USD | $31.8B 384.73M USD | 45.87 | $6.31 0.08 USD | |
| Oisix ra daichi Inc. 3182.T | $1,634 11.03 USD |
+0.37
|
$56.75B 383.1M USD | $88.5K 597.4 USD | $1,631 11.01 USD | $1,674 11.3 USD | $56.75B 383.1M USD | 15.79 | $103.43 0.7 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
-0.28
|
$349.86M 382.44M USD | $200 218.63 USD | $7.06 7.72 USD | $7.08 7.74 USD | $349.86M 382.44M USD | 44.12 | $0.16 0.17 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-0.79
|
$349.63M 382.19M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.63M 382.19M USD | 0 | -$0.06 -0.06 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,311 8.85 USD |
+0.08
|
$56.28B 379.88M USD | $31.5K 212.63 USD | $1,309 8.84 USD | $1,319 8.9 USD | $56.28B 379.88M USD | 10.76 | $121.79 0.82 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.67K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
-0.88
|
$56.1B 378.69M USD | $6.9K 46.58 USD | $5,410 36.52 USD | $5,630 38 USD | $56.1B 378.69M USD | 11.68 | $479.97 3.24 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $2.34K 74.45 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
-0.56
|
$497.59B 375.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.59B 375.6M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $206K 13.16 USD | $1,750 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 37.03 | $47.25 0.003 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,500 50.95 USD |
-2.46
|
$495.9B 374.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.9B 374.32M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
0
|
$338.7M 370.25M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $338.7M 370.25M USD | 6.90 | $1.65 1.8 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1.51
|
$13.13B 369.44M USD | $3.46M 97.28K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+3.85
|
$337.18M 368.59M USD | $600 655.88 USD | $3.24 3.54 USD | $3.26 3.56 USD | $337.18M 368.59M USD | 6.75 | $0.48 0.52 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $70.1K 4.48 USD | $366 0.02 USD | $370 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $256 0.26 USD |
+0.64
|
$361.13B 366.63M USD | $2.91M 2.95K USD | $254.37 0.26 USD | $256 0.26 USD | $361.13B 366.63M USD | 62.13 | $4.12 0.004 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $8.4 9.18 USD |
+0.6
|
$333.99M 365.1M USD | $247 270 USD | $8.35 9.13 USD | $8.45 9.24 USD | $333.99M 365.1M USD | 11.66 | $0.72 0.79 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.84 11.85 USD |
+2.07
|
$331.47M 362.34M USD | $200 218.63 USD | $10.52 11.5 USD | $10.84 11.85 USD | $331.47M 362.34M USD | 60.22 | $0.18 0.2 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,445 30 USD |
-1.55
|
$53.63B 362M USD | $36.5K 246.39 USD | $4,435 29.94 USD | $4,515 30.48 USD | $53.63B 362M USD | 7.83 | $567.63 3.83 USD | |
| Oceana Group Limited O1F.MU | $2.76 3.02 USD |
0
|
$331.12M 361.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.12M 361.96M USD | 8.62 | $0.32 0.35 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
0
|
$330.13M 360.87M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $330.13M 360.87M USD | 36.89 | $0.58 0.63 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $14.57K — | $0.5699 — | $0.5699 — | $360.58M — | 9.83 | $0.06 — | |
| C.I. Medical Co.,Ltd. 3540.T | $1,050 7.09 USD |
-1.13
|
$53.1B 358.43M USD | $82.7K 558.25 USD | $1,043 7.04 USD | $1,095 7.39 USD | $53.1B 358.43M USD | 8.47 | $123.9 0.84 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $891 6.01 USD |
-0.67
|
$52.92B 357.22M USD | $55.2K 372.62 USD | $889 6 USD | $902 6.09 USD | $52.92B 357.22M USD | 11.73 | $75.91 0.51 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
0
|
$324.75M 354.99M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $324.75M 354.99M USD | 6.79 | $0.48 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.66
|
$319.98M 349.78M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $319.98M 349.78M USD | 3.00 | $0.05 0.05 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.58B 349.45M USD | $15.27K 1.49K USD | $40 3.9 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Tarczynski S.A. TAR.WA | $121 30.76 USD |
+0.83
|
$1.37B 348.98M USD | $410 104.21 USD | $115.5 29.36 USD | $121 30.76 USD | $1.37B 348.98M USD | 7.05 | $17.16 4.36 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
+1.1
|
$313.27M 342.44M USD | $615 672.28 USD | $3.6 3.94 USD | $3.66 4 USD | $313.27M 342.44M USD | 14.07 | $0.26 0.28 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-2.99
|
$312.61M 341.73M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $312.61M 341.73M USD | 7.62 | $3.41 3.73 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| B&G Foods, Inc. DHR.F | $3.78 4.13 USD |
+1.53
|
$309.35M 338.16M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $309.35M 338.16M USD | 0 | -$2.3 -2.5 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.75
|
$50.09B 338.09M USD | $800 5.4 USD | $4,660 31.46 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.50 | $218.32 1.47 USD | |
| Pulmuone Corporate 017810.KS | $12,130 9.16 USD |
+0.08
|
$447.15B 337.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.15B 337.53M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $959.35 11.61 USD |
-1.36
|
$27.87B 337.17M USD | $1.37K 16.55 USD | $953 11.53 USD | $976.5 11.81 USD | $27.87B 337.17M USD | 126.39 | $7.59 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $957.65 11.59 USD |
-1.82
|
$27.74B 335.58M USD | $59.83K 723.78 USD | $953 11.53 USD | $976.9 11.82 USD | $27.74B 335.58M USD | 125.84 | $7.61 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,779 130.41 USD |
+1.49
|
$27.66B 334.63M USD | $5.37K 64.94 USD | $10,538 127.49 USD | $11,131 134.67 USD | $27.66B 334.63M USD | 107.96 | $99.84 1.21 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,200 40.91 USD |
-1.81
|
$439.3B 331.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| Nagase Brothers Inc. 9733.T | $1,858 12.54 USD |
+0.05
|
$48.91B 330.18M USD | $12.7K 85.73 USD | $1,851 12.49 USD | $1,864 12.58 USD | $48.91B 330.18M USD | 24.21 | $76.74 0.52 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.3 0.26 USD |
-0.53
|
$11.66B 328.1M USD | $1.75M 49.31K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.66B 328.1M USD | 6.54 | $1.42 0.04 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$294.45M 321.87M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.45M 321.87M USD | 5.15 | $0.04 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,480 23.49 USD |
+1.02
|
$47.35B 319.64M USD | $10.2K 68.85 USD | $3,455 23.32 USD | $3,480 23.49 USD | $47.35B 319.64M USD | 30.30 | $114.84 0.78 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,270 9.26 USD |
-3.16
|
$420.82B 317.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.82B 317.65M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18 — |
+2.86
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Parag Milk Foods Limited PARAGMILK.BO | $219.1 2.65 USD |
-2.97
|
$26.12B 315.98M USD | $152.9K 1.85K USD | $218 2.64 USD | $229 2.77 USD | $26.12B 315.98M USD | 23.03 | $9.51 0.12 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
+2.17
|
$46.6B 314.58M USD | $151K 1.02K USD | $816 5.51 USD | $854 5.76 USD | $46.6B 314.58M USD | 64.50 | $13.13 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,085.5 13.13 USD |
-1.7
|
$25.91B 313.52M USD | $155 1.88 USD | $1,081.25 13.08 USD | $1,099.1 13.3 USD | $25.91B 313.52M USD | 0 | -$14.35 -0.1 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
-0.61
|
$286.58M 313.28M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.63 1.78 USD | $286.58M 313.28M USD | 6.00 | $0.27 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||