Pagina di risultati 25 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
+1.34
|
$813.21B 613.84M USD | $596.25K 450.07 USD | $22,350 16.87 USD | $23,100 17.44 USD | $813.21B 613.84M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.04
|
$560.88M 613.12M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.88M 613.12M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+0.24
|
$90.46B 610.6M USD | $9.2K 62.1 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.46B 610.6M USD | 10.57 | $400.53 2.7 USD | |
| Daesang Corporation 001685.KS | $19,340 14.6 USD |
+0.57
|
$807.06B 609.2M USD | $47.52K 35.87 USD | $19,200 14.49 USD | $20,200 15.25 USD | $807.06B 609.2M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31.2 34.11 USD |
+0.65
|
$553.89M 605.48M USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $553.89M 605.48M USD | 15.21 | $2.05 2.24 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
+4.17
|
$551.48M 602.84M USD | $1.36K 1.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $551.48M 602.84M USD | 20.00 | $0.01 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $4.75M 133.56K USD | $9.95 0.28 USD | $10.1 0.28 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,390 1.41 USD |
-2.46
|
$587.35B 596.29M USD | $1.59K 1.61 USD | $1,390 1.41 USD | $1,390 1.41 USD | $587.35B 596.29M USD | 9.82 | $141.5 0.14 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,400 30.5 USD |
+2.28
|
$779.54B 588.43M USD | $187.73K 141.7 USD | $39,850 30.08 USD | $42,000 31.7 USD | $779.54B 588.43M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.25
|
$771B 581.98M USD | $448.93K 338.87 USD | $87,000 65.67 USD | $91,700 69.22 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56.4 5.51 USD |
+2.64
|
$5.96B 581.3M USD | $3.4K 332.08 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.96B 581.3M USD | 11.12 | $5.07 0.49 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Insource Co., Ltd. 6200.T | $1,023 6.91 USD |
+5.46
|
$85.78B 579.05M USD | $946.9K 6.39K USD | $1,009 6.81 USD | $1,031 6.96 USD | $85.78B 579.05M USD | 27.67 | $36.96 0.25 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
+0.59
|
$529.3M 578.59M USD | $13 14.21 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $529.3M 578.59M USD | 0 | -$0.1 -0.1 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,702 18.24 USD |
-0.37
|
$85.07B 574.28M USD | $37.7K 254.49 USD | $2,701 18.23 USD | $2,714 18.32 USD | $85.07B 574.28M USD | 19.19 | $140.75 0.95 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| Acomo N.V. 8AC.SG | $17.52 19.15 USD |
+0.57
|
$521.29M 569.84M USD | $0 0 USD | $17.16 18.76 USD | $17.54 19.17 USD | $521.29M 569.84M USD | 13.07 | $1.34 1.46 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $77.5 2.46 USD |
+6.46
|
$17.8B 565.5M USD | $175.95K 5.59K USD | $73.5 2.34 USD | $77.5 2.46 USD | $17.8B 565.5M USD | 47.54 | $1.63 0.05 USD | |
| Acomo N.V. 8AC.F | $17.42 19.04 USD |
-0.68
|
$515.94M 563.99M USD | $335 366.2 USD | $17.42 19.04 USD | $17.42 19.04 USD | $515.94M 563.99M USD | 13.00 | $1.34 1.46 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,950 26.66 USD |
+1.02
|
$83.28B 562.16M USD | $25.6K 172.81 USD | $3,920 26.46 USD | $3,975 26.83 USD | $83.28B 562.16M USD | 36.46 | $108.31 0.73 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.25 0.27 USD |
+3.36
|
$512.17M 559.87M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $512.17M 559.87M USD | 24.60 | $0.01 0.01 USD | |
| M.P. Evans Group PLC NYP.F | $9.4 10.28 USD |
-1.05
|
$511.35M 558.97M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $511.35M 558.97M USD | 10.56 | $0.89 0.97 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $931.6K 26.21K USD | $22 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 138.75 | $0.16 0.004 USD | |
| Rogers Sugar RSGUF | $4.32 — |
-1.14
|
$552.6M — | $200 — | $4.32 — | $4.32 — | $552.6M — | 13.50 | $0.32 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,695 3.54 USD |
+0.54
|
$731.97B 552.52M USD | $143.49K 108.31 USD | $4,655 3.51 USD | $4,730 3.57 USD | $731.97B 552.52M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+0.94
|
$501.47M 548.18M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $501.47M 548.18M USD | 26.75 | $0.02 0.02 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050.5 1.24 USD |
+0.19
|
$461.92B 546M USD | $4.32K 5.11 USD | $1,043 1.23 USD | $1,093 1.29 USD | $461.92B 546M USD | 7.98 | $131.59 0.16 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$496.78M 543.05M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $496.78M 543.05M USD | 27.75 | $0.02 0.02 USD | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
-1.55
|
$493.65M 539.62M USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $493.65M 539.62M USD | 13.17 | $0.29 0.32 USD | |
| AcadeMedia AB (publ) V8T.F | $4.72 5.16 USD |
+1.83
|
$491.63M 537.42M USD | $250 273.28 USD | $4.64 5.07 USD | $4.75 5.19 USD | $491.63M 537.42M USD | 9.83 | $0.48 0.52 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30.25 0.85 USD |
0
|
$19.08B 536.75M USD | $2.35M 66.23K USD | $29.75 0.84 USD | $31 0.87 USD | $19.08B 536.75M USD | 28.00 | $1.08 0.03 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
-1.32
|
$490.59M 536.28M USD | $9 9.84 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $490.59M 536.28M USD | 5.00 | $0.06 0.07 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,565 17.31 USD |
-1.08
|
$77.86B 525.59M USD | $24.1K 162.68 USD | $2,565 17.31 USD | $2,606 17.59 USD | $77.86B 525.59M USD | 9.55 | $268.38 1.81 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.99 0.4 USD |
+8.15
|
$2.59B 524.78M USD | $19 3.85 USD | $1.99 0.4 USD | $1.99 0.4 USD | $2.59B 524.78M USD | 0 | -$1.33 -0.2 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,333 15.75 USD |
+1.66
|
$76.43B 515.93M USD | $45.6K 307.81 USD | $2,297 15.51 USD | $2,333 15.75 USD | $76.43B 515.93M USD | 15.26 | $152.85 1.03 USD | |
| Cloetta AB (publ) 0CL.F | $1.6 1.75 USD |
+0.13
|
$462.56M 505.64M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $462.56M 505.64M USD | 11.40 | $0.14 0.15 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$504.35M — | $4.75K — | $1.54 — | $1.54 — | $504.35M — | 9.60 | $0.16 — | |
| Nichols plc NRV.SG | $12.2 13.34 USD |
+1.67
|
$458.94M 501.69M USD | $0 0 USD | $11.8 12.9 USD | $12.3 13.45 USD | $458.94M 501.69M USD | 20.67 | $0.59 0.64 USD | |
| Duni AB (publ) 2DU.F | $9.69 10.59 USD |
+0.21
|
$458.47M 501.17M USD | $100 109.31 USD | $9.63 10.53 USD | $9.8 10.71 USD | $458.47M 501.17M USD | 13.64 | $0.71 0.78 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
+0.9
|
$457.26M 499.85M USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $457.26M 499.85M USD | 9.14 | $0.49 0.54 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| B&S Group S.A. 0A90.IL | $5.39 5.89 USD |
-42.41
|
$453.72M 495.97M USD | $2 2.19 USD | $5.39 5.89 USD | $5.39 5.89 USD | $453.72M 495.97M USD | 22.45 | $0.24 0.26 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.18M 495.38M USD | $450 491.91 USD | $4.34 4.74 USD | $4.38 4.79 USD | $453.18M 495.38M USD | 8.93 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.2 20.99 USD |
+1.05
|
$451.85M 493.93M USD | $120 131.18 USD | $19.2 20.99 USD | $19.2 20.99 USD | $451.85M 493.93M USD | 16.69 | $1.15 1.26 USD | |
| Shoei Foods Corporation 8079.T | $4,330 29.23 USD |
+0.58
|
$72.93B 492.28M USD | $21.6K 145.81 USD | $4,305 29.06 USD | $4,340 29.3 USD | $72.93B 492.28M USD | 23.94 | $180.81 1.22 USD | |
| Eurocash S.A. E07.F | $3.04 3.33 USD |
+1.06
|
$450.19M 492.12M USD | $8 8.75 USD | $3.04 3.33 USD | $3.04 3.33 USD | $450.19M 492.12M USD | 17.90 | $0.17 0.19 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.4 0.32 USD |
-2.56
|
$17.41B 489.74M USD | $5.94M 167.22K USD | $11.4 0.32 USD | $11.8 0.33 USD | $17.41B 489.74M USD | 23.26 | $0.49 0.01 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$447.55M 489.23M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $447.55M 489.23M USD | 8.97 | $0.41 0.45 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
-2.68
|
$446.25M 487.81M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $446.25M 487.81M USD | 4.35 | $0.05 0.05 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,682 11.35 USD |
+0.96
|
$72.19B 487.31M USD | $22.4K 151.21 USD | $1,666 11.25 USD | $1,688 11.39 USD | $72.19B 487.31M USD | 15.32 | $109.79 0.74 USD | |
| B&S Group S.A. 70B.F | $5.27 5.76 USD |
-0.94
|
$444.45M 485.84M USD | $800 874.51 USD | $5.27 5.76 USD | $5.35 5.85 USD | $444.45M 485.84M USD | 21.95 | $0.24 0.26 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+0.91
|
$443.15M 484.42M USD | $1.77K 1.93K USD | $5.55 6.07 USD | $5.55 6.07 USD | $443.15M 484.42M USD | 26.42 | $0.21 0.23 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
0
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $65 71.05 USD | $65 71.05 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,670 18.02 USD |
+0.07
|
$71.23B 480.84M USD | $26.9K 181.58 USD | $2,646 17.86 USD | $2,679 18.08 USD | $71.23B 480.84M USD | 13.93 | $191.56 1.29 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.75 7.37 USD |
-0.79
|
$437.71M 478.48M USD | $100 109.31 USD | $6.75 7.37 USD | $6.75 7.37 USD | $437.71M 478.48M USD | 0 | -$4.77 -5.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Beyond Meat, Inc. 0Q3.F | $6.67 7.3 USD |
+1.24
|
$434.62M 475.1M USD | $154 168.34 USD | $6.53 7.14 USD | $6.67 7.3 USD | $434.62M 475.1M USD | 0 | -$4.77 -5.2 USD | |
| Euglena Co., Ltd. 8EG.F | $3.12 3.41 USD |
+1.3
|
$433.31M 473.66M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $433.31M 473.66M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Meat, Inc. BYND.VI | $6.68 7.3 USD |
-4.27
|
$433.3M 473.66M USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $433.3M 473.66M USD | 0 | -$4.76 -5.2 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $200 42.53 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$86.42 -5.1 USD | |
| Lifedrink Company, Inc. 2585.T | $5,310 35.84 USD |
-4.15
|
$69.33B 468M USD | $184.9K 1.25K USD | $5,280 35.64 USD | $5,700 38.48 USD | $69.33B 468M USD | 22.39 | $237.11 1.6 USD | |
| Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Scandi Standard AB (publ) 0SL.F | $6.39 6.99 USD |
-1.08
|
$421.03M 460.25M USD | $2.5K 2.73K USD | $6.38 6.97 USD | $6.48 7.08 USD | $421.03M 460.25M USD | 17.27 | $0.37 0.4 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
+0.6
|
$16.34B 459.7M USD | $15K 422.06 USD | $41.75 1.17 USD | $42.5 1.2 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
+2.42
|
$417.61M 456.51M USD | $218 238.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $417.61M 456.51M USD | 15.87 | $0.08 0.09 USD | |
| Village Super Market, Inc. VSU.F | $28 30.61 USD |
-0.71
|
$413.71M 452.25M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $413.71M 452.25M USD | 8.64 | $3.24 3.54 USD | |
| G-7 Holdings Inc. 7508.T | $1,507 10.17 USD |
+1.55
|
$66.4B 448.24M USD | $47.2K 318.61 USD | $1,496 10.1 USD | $1,518 10.25 USD | $66.4B 448.24M USD | 16.09 | $93.64 0.63 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-3.79
|
$15.92B 448.04M USD | $3.11M 87.54K USD | $12.7 0.36 USD | $13.3 0.37 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Chegg, Inc. 0CG.F | $4 4.37 USD |
-4.59
|
$408.97M 447.06M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $408.97M 447.06M USD | 33.34 | $0.12 0.13 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Seneca Foods Corporation SENEB | $63.56 — |
+2.71
|
$445.46M — | $53 — | $63.56 — | $63.56 — | $445.46M — | 8.28 | $7.67 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $1.5K 0.1 USD | $730 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| Chlitina Holding Limited 4137.TW | $169.5 5.39 USD |
+0.3
|
$13.98B 444.3M USD | $99.43K 3.16K USD | $169 5.37 USD | $171 5.43 USD | $13.98B 444.3M USD | 19.13 | $8.86 0.28 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
-0.76
|
$6.89T 440.28M USD | $22.6M 1.44K USD | $645 0.04 USD | $670 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.37 0.005 USD | |
| J-Oil Mills, Inc. 2613.T | $1,957 13.21 USD |
+0.62
|
$64.73B 436.94M USD | $38.7K 261.24 USD | $1,943 13.12 USD | $1,966 13.27 USD | $64.73B 436.94M USD | 10.79 | $181.27 1.22 USD | |
| Far East Holdings Berhad 5029.KL | $3.46 0.74 USD |
-0.57
|
$2.05B 436.89M USD | $60.1K 12.78K USD | $3.46 0.74 USD | $3.48 0.74 USD | $2.05B 436.89M USD | 20.35 | $0.17 0.04 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
+0.12
|
$395.69M 432.55M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $395.69M 432.55M USD | 0 | -$0.02 -0.02 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,945 59.83 USD |
-0.42
|
$35.54B 430.02M USD | $660 7.98 USD | $4,909.2 59.39 USD | $5,070.95 61.35 USD | $35.54B 430.02M USD | 24.17 | $204.53 2.47 USD | |
| Fujiya Co., Ltd. 2211.T | $2,469 16.67 USD |
-0.28
|
$63.64B 429.59M USD | $15.8K 106.65 USD | $2,463 16.63 USD | $2,473 16.69 USD | $63.64B 429.59M USD | 56.65 | $43.58 0.29 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,938 59.74 USD |
-0.49
|
$35.49B 429.41M USD | $4.15K 50.16 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.49B 429.41M USD | 24.13 | $204.6 2.48 USD | |
| Inversora Juramento S.A. INVJ.BA | $511 0.6 USD |
-2.39
|
$361.69B 427.53M USD | $17.2K 20.33 USD | $497.5 0.59 USD | $521.5 0.62 USD | $361.69B 427.53M USD | 114.83 | $4.45 0.005 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.8 0.44 USD |
-1.25
|
$15.17B 426.79M USD | $989.7K 27.85K USD | $15.8 0.44 USD | $16 0.45 USD | $15.17B 426.79M USD | 25.07 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42 1.18 USD |
+0.6
|
$15.12B 425.44M USD | $15.07K 424.06 USD | $41.75 1.17 USD | $42.5 1.2 USD | $15.12B 425.44M USD | 19.71 | $2.13 0.06 USD | |
| Manorama Industries Limited MANORAMA.BO | $583.95 7.06 USD |
+5.77
|
$34.8B 421.06M USD | $375 4.54 USD | $565 6.84 USD | $585.5 7.08 USD | $34.8B 421.06M USD | 86.51 | $6.75 0.08 USD | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| Nishimoto Co., Ltd. 9260.T | $4,355 29.4 USD |
-4.29
|
$62.07B 419.02M USD | $204.6K 1.38K USD | $4,355 29.4 USD | $4,505 30.41 USD | $62.07B 419.02M USD | 12.91 | $337.16 2.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $242.35 2.93 USD |
+2.76
|
$34.61B 418.68M USD | $10.5K 127.01 USD | $240.4 2.91 USD | $245.8 2.97 USD | $34.61B 418.68M USD | 22.25 | $10.89 0.13 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,043 7.04 USD |
+1.16
|
$61.47B 414.93M USD | $101.3K 683.8 USD | $1,032 6.97 USD | $1,046 7.06 USD | $61.47B 414.93M USD | 18.66 | $55.88 0.38 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.86M 408.68M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.86M 408.68M USD | 18.39 | $0.02 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $363.9 4.4 USD |
+1.62
|
$33.77B 408.54M USD | $13.25K 160.34 USD | $358 4.33 USD | $367.7 4.45 USD | $33.77B 408.54M USD | 40.03 | $9.09 0.11 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
+2.54
|
$6.37T 407.22M USD | $777.5K 49.68 USD | $394 0.03 USD | $414 0.03 USD | $6.37T 407.22M USD | 0 | -$450.7 -0.02 USD | |
| Limoneira Company 2L2.F | $19.5 21.32 USD |
+1.56
|
$362.45M 396.2M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $362.45M 396.2M USD | 0 | -$0.53 -0.5 USD | |
| Hokuto Corporation 1379.T | $1,840 12.42 USD |
+0.49
|
$58.37B 394.03M USD | $42.5K 286.89 USD | $1,833 12.37 USD | $1,849 12.48 USD | $58.37B 394.03M USD | 55.22 | $33.32 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||