Página 25 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $2 0.12 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $442 0.03 USD |
-1.78
|
$6.85T 437.83M USD | $3.19M 204.14 USD | $436 0.03 USD | $450 0.03 USD | $6.85T 437.83M USD | 4.05 | $108.99 0.006 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.34 2.56 USD |
-2.5
|
$399.67M 436.9M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $399.67M 436.9M USD | 0 | -$0.11 -0.1 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,090 47.86 USD |
+0.57
|
$64.56B 435.77M USD | $2.5K 16.88 USD | $7,050 47.59 USD | $7,100 47.93 USD | $64.56B 435.77M USD | 16.11 | $439.92 2.97 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
-1.46
|
$4.45B 433.99M USD | $30.33K 2.96K USD | $94.6 9.23 USD | $95.8 9.35 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| J-Oil Mills, Inc. 2613.T | $1,926 13 USD |
-0.72
|
$63.7B 429.99M USD | $37.8K 255.16 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.7B 429.99M USD | 9.18 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,617 17.67 USD |
-0.11
|
$63.27B 427.07M USD | $3.3K 22.28 USD | $2,617 17.67 USD | $2,634 17.78 USD | $63.27B 427.07M USD | 11.32 | $231.08 1.56 USD | |
| Warpaint London PLC 1J2.F | $4.66 5.09 USD |
-9.51
|
$383.65M 419.38M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $383.65M 419.38M USD | 17.25 | $0.27 0.3 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
+1.47
|
$6.53T 417.48M USD | $96.7K 6.18 USD | $680 0.04 USD | $690 0.04 USD | $6.53T 417.48M USD | 19.18 | $35.97 0.002 USD | |
| Kanro Inc. 2216.T | $4,400 29.7 USD |
+1.03
|
$61.8B 417.2M USD | $10K 67.5 USD | $4,370 29.5 USD | $4,440 29.97 USD | $61.8B 417.2M USD | 18.91 | $232.56 1.57 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
+0.37
|
$61.76B 416.87M USD | $25.1K 169.43 USD | $1,072 7.24 USD | $1,082 7.3 USD | $61.76B 416.87M USD | 9.57 | $112.87 0.76 USD | |
| Mandom Corporation 4917.T | $1,361 9.19 USD |
+0.67
|
$61.43B 414.68M USD | $46.7K 315.24 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.43B 414.68M USD | 33.00 | $41.24 0.28 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Fujiya Co., Ltd. 2211.T | $2,380 16.07 USD |
-0.38
|
$61.35B 414.1M USD | $4.9K 33.08 USD | $2,377 16.05 USD | $2,386 16.11 USD | $61.35B 414.1M USD | 36.62 | $64.98 0.44 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $163.25 1.98 USD |
+2.16
|
$34.11B 412.67M USD | $20.89K 252.78 USD | $158.4 1.92 USD | $163.25 1.98 USD | $34.11B 412.67M USD | 30.97 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.25 2.93 USD |
+0.77
|
$34.05B 411.95M USD | $1.97K 23.83 USD | $239.85 2.9 USD | $242.3 2.93 USD | $34.05B 411.95M USD | 45.19 | $5.36 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
0
|
$6.43T 410.85M USD | $43.4K 2.77 USD | $6,750 0.43 USD | $7,100 0.45 USD | $6.43T 410.85M USD | 16.15 | $433.3 0.03 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.02 USD |
+3.7
|
$374.43M 409.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $374.43M 409.3M USD | 1.40 | $0.01 0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $413.25 5 USD |
+0.88
|
$33.82B 409.11M USD | $8.98K 108.58 USD | $409.25 4.95 USD | $416.7 5.04 USD | $33.82B 409.11M USD | 8.65 | $47.77 0.58 USD | |
| G-7 Holdings Inc. 7508.T | $1,385 9.35 USD |
+0.14
|
$60.51B 408.48M USD | $8.8K 59.4 USD | $1,377 9.3 USD | $1,391 9.39 USD | $60.51B 408.48M USD | 12.28 | $112.71 0.76 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
0
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.65 4.96 USD |
+0.02
|
$33.53B 405.65M USD | $31.47K 380.73 USD | $409 4.95 USD | $416.55 5.04 USD | $33.53B 405.65M USD | 8.57 | $47.79 0.58 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 398.77M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 398.77M USD | 34.21 | $0.38 0.1 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,500 0.67 USD |
+1.45
|
$6.19T 395.8M USD | $70.5K 4.51 USD | $10,350 0.66 USD | $10,525 0.67 USD | $6.19T 395.8M USD | 11.42 | $919.08 0.06 USD | |
| Oisix ra daichi Inc. 3182.T | $1,673 11.29 USD |
-1.06
|
$58.11B 392.25M USD | $70.3K 474.54 USD | $1,660 11.21 USD | $1,718 11.6 USD | $58.11B 392.25M USD | 16.21 | $103.15 0.7 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
+5.67
|
$391.88M — | $1.3K — | $13.32 — | $13.42 — | $391.88M — | 7.02 | $1.91 — | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $1K 127.86 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| ADF Foods Limited ADFFOODS.BO | $291.4 3.53 USD |
+1.32
|
$32.22B 389.81M USD | $1.15K 13.94 USD | $286.85 3.47 USD | $292.9 3.54 USD | $32.22B 389.81M USD | 46.25 | $6.3 0.08 USD | |
| Euglena Co., Ltd. 2931.T | $423 2.86 USD |
-1.4
|
$57.69B 389.45M USD | $397.8K 2.69K USD | $421 2.84 USD | $429 2.9 USD | $57.69B 389.45M USD | 0 | -$10.04 -0.06 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| ADF Foods Limited ADFFOODS.NS | $289.34 3.5 USD |
+0.5
|
$31.96B 386.64M USD | $39.64K 479.63 USD | $285.03 3.45 USD | $293.09 3.55 USD | $31.96B 386.64M USD | 45.85 | $6.31 0.08 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| Hokuto Corporation 1379.T | $1,818 12.27 USD |
-0.38
|
$57.04B 385M USD | $16.2K 109.35 USD | $1,806 12.19 USD | $1,825 12.32 USD | $57.04B 385M USD | 14.91 | $121.91 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,328 8.96 USD |
+0.61
|
$57.01B 384.8M USD | $20.4K 137.71 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.01B 384.8M USD | 10.91 | $121.7 0.82 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Mammy Mart Corporation 9823.T | $5,620 37.94 USD |
+0.36
|
$56.2B 379.36M USD | $800 5.4 USD | $5,590 37.73 USD | $5,620 37.94 USD | $56.2B 379.36M USD | 11.71 | $479.92 3.24 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $11.8K 332.02 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $12.4K 348.9 USD | $37 1.04 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $618 19.64 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
-0.29
|
$5.85T 374.02M USD | $2.46M 157.31 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.85T 374.02M USD | 35.86 | $48.65 0.003 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-1.67
|
$1.47B 373.19M USD | $8.04K 2.04K USD | $58.6 14.89 USD | $60 15.25 USD | $1.47B 373.19M USD | 4.17 | $14.12 3.59 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,103 7.45 USD |
+2.5
|
$55.15B 372.27M USD | $89.7K 605.5 USD | $1,096 7.4 USD | $1,132 7.64 USD | $55.15B 372.27M USD | 8.79 | $125.35 0.85 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $258 0.26 USD |
+0.78
|
$363.95B 369.5M USD | $152.08K 154.39 USD | $256 0.26 USD | $256 0.26 USD | $363.95B 369.5M USD | 62.62 | $4.12 0.004 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,600 32.91 USD |
-1.58
|
$486.55B 367.27M USD | $3.99K 3.01 USD | $41,650 31.44 USD | $44,300 33.44 USD | $486.55B 367.27M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,500 49.44 USD |
-2.24
|
$483.29B 364.81M USD | $5.4K 4.07 USD | $65,000 49.06 USD | $67,500 50.95 USD | $483.29B 364.81M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $4.85M 136.51K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
-0.6
|
$331.33M 362.19M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $331.33M 362.19M USD | 11.59 | $0.72 0.79 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.7 7.32 USD |
-1.47
|
$331.07M 361.9M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $331.07M 361.9M USD | 0 | -$0.69 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
+1.23
|
$330.88M 361.7M USD | $600 655.88 USD | $3.28 3.59 USD | $3.42 3.74 USD | $330.88M 361.7M USD | 6.69 | $0.49 0.54 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $50K — | $0.5899 — | $0.5899 — | $360.58M — | 9.83 | $0.06 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
+0.61
|
$328.85M 359.48M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $328.85M 359.48M USD | 6.69 | $0.49 0.54 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $356 0.02 USD |
-3.26
|
$5.6T 357.91M USD | $235.8K 15.07 USD | $354 0.02 USD | $370 0.02 USD | $5.6T 357.91M USD | 0 | -$85.73 -0.005 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
0
|
$52.74B 356.02M USD | $25.8K 174.16 USD | $893 6.03 USD | $900 6.08 USD | $52.74B 356.02M USD | 11.69 | $76.44 0.52 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
-2.17
|
$323.92M 354.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,405 29.73 USD |
-0.45
|
$52.32B 353.17M USD | $13.2K 89.1 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.32B 353.17M USD | 7.76 | $567.29 3.83 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$322.31M 352.33M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.31M 352.33M USD | 36.55 | $0.58 0.63 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.58B 349.45M USD | $16.5K 1.61K USD | $40 3.9 USD | $40.5 3.95 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Tarczynski S.A. TAR.WA | $119.5 30.37 USD |
-1.24
|
$1.37B 348.98M USD | $472 119.97 USD | $116.5 29.61 USD | $123.5 31.39 USD | $1.37B 348.98M USD | 6.96 | $17.16 4.36 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $974.95 11.8 USD |
+3.93
|
$28.79B 348.3M USD | $4 0.05 USD | $974.95 11.8 USD | $974.95 11.8 USD | $28.79B 348.3M USD | 129.82 | $7.51 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$317.68M 347.27M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.68M 347.27M USD | 3.00 | $0.05 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,300 42.5 USD |
+3.11
|
$456.32B 344.45M USD | $30.01K 22.65 USD | $54,600 41.21 USD | $56,450 42.61 USD | $456.32B 344.45M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+0.55
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Pulmuone Corporate 017810.KS | $12,200 9.21 USD |
+0.08
|
$449.73B 339.48M USD | $40.29K 30.41 USD | $12,130 9.16 USD | $12,340 9.31 USD | $449.73B 339.48M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $946.1 11.45 USD |
+0.57
|
$27.9B 337.51M USD | $4.45K 53.87 USD | $944.9 11.43 USD | $951.85 11.52 USD | $27.9B 337.51M USD | 125.64 | $7.53 0.09 USD | |
| Nagase Brothers Inc. 9733.T | $1,888 12.74 USD |
-0.58
|
$49.7B 335.51M USD | $10K 67.5 USD | $1,882 12.7 USD | $1,894 12.79 USD | $49.7B 335.51M USD | 24.60 | $76.72 0.52 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,715 129.63 USD |
-1.2
|
$27.49B 332.64M USD | $997 12.06 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.49B 332.64M USD | 107.39 | $99.77 1.21 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,525 23.79 USD |
+0.28
|
$47.97B 323.78M USD | $28.5K 192.38 USD | $3,500 23.63 USD | $3,570 24.1 USD | $47.97B 323.78M USD | 31.04 | $113.53 0.77 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217.5 2.63 USD |
+0.16
|
$26.25B 317.63M USD | $26.32K 318.44 USD | $215.8 2.61 USD | $219.7 2.66 USD | $26.25B 317.63M USD | 22.87 | $9.51 0.12 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
+1.18
|
$47.04B 317.55M USD | $65.3K 440.79 USD | $843 5.69 USD | $857 5.78 USD | $47.04B 317.55M USD | 66.58 | $12.84 0.09 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9 0.25 USD |
-3.23
|
$11.28B 317.51M USD | $2.07M 58.13K USD | $9 0.25 USD | $9.25 0.26 USD | $11.28B 317.51M USD | 6.33 | $1.42 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||