Página 25 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PZ Cussons plc 1ZQ.F | $1.27 1.39 USD |
-0.78
|
$558.67M 610.7M USD | $483 527.98 USD | $1.24 1.36 USD | $1.27 1.39 USD | $558.67M 610.7M USD | 0 | -$0.09 -0.09 USD | |
| SunOpta Inc. ZSK.F | $4.63 5.06 USD |
-0.86
|
$556.75M 608.61M USD | $150 163.97 USD | $4.63 5.06 USD | $4.77 5.21 USD | $556.75M 608.61M USD | 0 | -$0.14 -0.1 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,900 68.61 USD |
-0.11
|
$803.72B 606.68M USD | $142.58K 107.63 USD | $88,300 66.65 USD | $92,900 70.12 USD | $803.72B 606.68M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
-0.83
|
$89.76B 605.9M USD | $11.9K 80.33 USD | $4,180 28.22 USD | $4,240 28.62 USD | $89.76B 605.9M USD | 10.48 | $400.68 2.7 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$551.33M 602.67M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $551.33M 602.67M USD | 208.00 | $0.03 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+2.15
|
$549.59M 600.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $549.59M 600.78M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,356.9 1.38 USD |
+0.45
|
$583.99B 592.89M USD | $10.45K 10.61 USD | $1,356 1.38 USD | $1,356 1.38 USD | $583.99B 592.89M USD | 9.58 | $141.52 0.14 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $345 — | $20 — | $20 — | $592.35M — | 13.79 | $1.45 — | |
| M.P. Evans Group PLC NYP.F | $9.6 10.49 USD |
+0.52
|
$541.36M 591.78M USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $541.36M 591.78M USD | 10.66 | $0.9 0.98 USD | |
| Turning Point Brands, Inc. 0T5.F | $30.2 33.01 USD |
-1.31
|
$535.55M 585.42M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $535.55M 585.42M USD | 14.66 | $2.06 2.25 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,126 1.33 USD |
+0.45
|
$495.12B 585.25M USD | $40.77K 48.19 USD | $1,089.5 1.29 USD | $1,152 1.36 USD | $495.12B 585.25M USD | 8.55 | $131.63 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $63.25 1.78 USD |
+0.4
|
$20.77B 584.3M USD | $1.1K 30.95 USD | $62.75 1.77 USD | $63.25 1.78 USD | $20.77B 584.3M USD | 11.03 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $63.25 1.78 USD |
+0.4
|
$20.77B 584.3M USD | $1.11K 31.18 USD | $62.75 1.77 USD | $63.25 1.78 USD | $20.77B 584.3M USD | 9.16 | $6.9 0.19 USD | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+2.23
|
$575.52M — | $615 — | $0.9499 — | $0.9499 — | $575.52M — | 0 | -$0.1 — | |
| Kameda Seika Co.,Ltd. 2220.T | $4,000 27 USD |
+0.38
|
$84.33B 569.28M USD | $18.8K 126.91 USD | $3,950 26.66 USD | $4,010 27.07 USD | $84.33B 569.28M USD | 37.31 | $107.2 0.72 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,670 18.02 USD |
+0.64
|
$84.07B 567.48M USD | $37.7K 254.49 USD | $2,633 17.77 USD | $2,680 18.09 USD | $84.07B 567.48M USD | 18.97 | $140.71 0.95 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $77.6 2.47 USD |
-0.64
|
$17.82B 566.23M USD | $84.92K 2.7K USD | $76.9 2.44 USD | $78 2.48 USD | $17.82B 566.23M USD | 47.60 | $1.63 0.05 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.85 5.35 USD |
-0.72
|
$5.79B 565.32M USD | $1K 98 USD | $54.8 5.35 USD | $54.8 5.35 USD | $5.79B 565.32M USD | 10.81 | $5.07 0.49 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
+1.22
|
$515.18M 563.17M USD | $13 14.21 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $515.18M 563.17M USD | 0 | -$0.1 -0.1 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
-0.69
|
$514.16M 562.05M USD | $200 218.63 USD | $17.22 18.82 USD | $17.22 18.82 USD | $514.16M 562.05M USD | 12.85 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.26 18.87 USD |
+0.23
|
$514.16M 562.05M USD | $0 0 USD | $17.26 18.87 USD | $17.3 18.91 USD | $514.16M 562.05M USD | 12.88 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.9
|
$19.66B 553.1M USD | $578.2K 16.27K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.66B 553.1M USD | 138.12 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $31 0.87 USD |
+3.33
|
$19.55B 550.06M USD | $1.77M 49.88K USD | $29.75 0.84 USD | $31.25 0.88 USD | $19.55B 550.06M USD | 28.70 | $1.08 0.03 USD | |
| Rogers Sugar Inc. 16R.F | $3.86 4.22 USD |
-0.52
|
$501.36M 548.06M USD | $600 655.88 USD | $3.86 4.22 USD | $3.86 4.22 USD | $501.36M 548.06M USD | 13.31 | $0.29 0.32 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1799 0.2 USD |
-2.65
|
$501.1M 547.77M USD | $1.36K 1.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $501.1M 547.77M USD | 18.39 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$500.14M 546.72M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $500.14M 546.72M USD | 18.50 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$500.14M 546.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $500.14M 546.72M USD | 17.50 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
-1.64
|
$499.65M 546.19M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $499.65M 546.19M USD | 24.00 | $0.01 0.01 USD | |
| Rogers Sugar RSGUF | $4.26 — |
+1.43
|
$544.93M — | $2K — | $4.26 — | $4.26 — | $544.93M — | 13.74 | $0.31 — | |
| Tilaknagar Industries Ltd. TI.BO | $230.9 2.79 USD |
-0.09
|
$44.5B 538.39M USD | $41.05K 496.6 USD | $229.4 2.78 USD | $234.4 2.84 USD | $44.5B 538.39M USD | 26.32 | $8.77 0.11 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,540 3.43 USD |
+0.33
|
$707.8B 534.28M USD | $98.9K 74.65 USD | $4,475 3.38 USD | $4,575 3.45 USD | $707.8B 534.28M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $4.67 5.1 USD |
+0.21
|
$482.43M 527.36M USD | $250 273.28 USD | $4.65 5.08 USD | $4.68 5.12 USD | $482.43M 527.36M USD | 9.72 | $0.48 0.52 USD | |
| Insource Co., Ltd. 6200.T | $929 6.27 USD |
-2.31
|
$77.9B 525.84M USD | $747.6K 5.05K USD | $894 6.03 USD | $929 6.27 USD | $77.9B 525.84M USD | 25.12 | $36.97 0.25 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,369 15.99 USD |
+2.47
|
$77.61B 523.89M USD | $137.1K 925.46 USD | $2,268 15.31 USD | $2,375 16.03 USD | $77.61B 523.89M USD | 15.47 | $153.04 1.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,536 17.12 USD |
+0.12
|
$76.98B 519.65M USD | $39.5K 266.64 USD | $2,529 17.07 USD | $2,559 17.27 USD | $76.98B 519.65M USD | 9.44 | $268.56 1.81 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68.5 74.88 USD |
+0.74
|
$466.66M 510.13M USD | $93 101.66 USD | $68 74.33 USD | $68.5 74.88 USD | $466.66M 510.13M USD | 13.69 | $5 5.47 USD | |
| Cloetta AB (publ) 0CL.F | $1.61 1.76 USD |
+0.44
|
$460.13M 502.98M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $460.13M 502.98M USD | 11.47 | $0.14 0.15 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$502.53M — | $4.75K — | $1.54 — | $1.54 — | $502.53M — | 9.60 | $0.16 — | |
| Beyond Meat, Inc. B2YN34.SA | $1.91 0.39 USD |
+4.37
|
$2.48B 502.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 502.37M USD | 0 | -$1.33 -0.2 USD | |
| Shoei Foods Corporation 8079.T | $4,400 29.7 USD |
+0.11
|
$74.11B 500.24M USD | $32.9K 222.08 USD | $4,370 29.5 USD | $4,415 29.8 USD | $74.11B 500.24M USD | 24.33 | $180.84 1.22 USD | |
| Beyond Meat, Inc. BYND.VI | $7.04 7.7 USD |
+6.21
|
$457.05M 499.62M USD | $0 0 USD | $6.59 7.21 USD | $7.04 7.7 USD | $457.05M 499.62M USD | 0 | -$4.79 -5.2 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.34 4.74 USD |
0
|
$453.66M 495.92M USD | $500 546.57 USD | $4.3 4.7 USD | $4.34 4.74 USD | $453.66M 495.92M USD | 8.85 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.42 4.83 USD |
-0.9
|
$453.66M 495.92M USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $453.66M 495.92M USD | 9.02 | $0.49 0.54 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,753 18.58 USD |
+1.44
|
$73.45B 495.79M USD | $34.5K 232.88 USD | $2,692 18.17 USD | $2,778 18.75 USD | $73.45B 495.79M USD | 14.36 | $191.61 1.29 USD | |
| Warpaint London PLC 1J2.F | $5.8 6.34 USD |
-2.52
|
$453.08M 495.28M USD | $1.77K 1.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $453.08M 495.28M USD | 27.61 | $0.21 0.23 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.96
|
$452.93M 495.11M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.93M 495.11M USD | 20.00 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.27 0.3 USD |
-0.72
|
$449.43M 491.29M USD | $9 9.84 USD | $0.27 0.3 USD | $0.28 0.31 USD | $449.43M 491.29M USD | 4.56 | $0.06 0.07 USD | |
| Lifedrink Company, Inc. 2585.T | $5,550 37.46 USD |
+3.54
|
$72.46B 489.16M USD | $166.3K 1.12K USD | $5,390 36.38 USD | $5,670 38.27 USD | $72.46B 489.16M USD | 23.41 | $236.99 1.6 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.8 20.55 USD |
-1.57
|
$443.09M 484.36M USD | $110 120.24 USD | $18.8 20.55 USD | $18.8 20.55 USD | $443.09M 484.36M USD | 16.20 | $1.16 1.27 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$442.8M 484.04M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $442.8M 484.04M USD | 9.19 | $0.4 0.44 USD | |
| Nichols plc NRV.SG | $11.7 12.79 USD |
0
|
$441.67M 482.8M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $441.67M 482.8M USD | 19.83 | $0.59 0.64 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,664 11.23 USD |
-0.18
|
$71.42B 482.1M USD | $18.1K 122.18 USD | $1,642 11.08 USD | $1,676 11.31 USD | $71.42B 482.1M USD | 15.15 | $109.82 0.74 USD | |
| Duni AB (publ) 2DU.F | $9.29 10.16 USD |
-0.21
|
$439.43M 480.36M USD | $100 109.31 USD | $9.23 10.09 USD | $9.29 10.16 USD | $439.43M 480.36M USD | 12.90 | $0.72 0.79 USD | |
| Eurocash S.A. E07.F | $3.03 3.31 USD |
-9.07
|
$438.01M 478.81M USD | $300 327.94 USD | $3.03 3.31 USD | $3.03 3.31 USD | $438.01M 478.81M USD | 27.50 | $0.11 0.12 USD | |
| B&S Group S.A. 70B.F | $5.15 5.63 USD |
+1.38
|
$436.88M 477.57M USD | $800 874.51 USD | $5.04 5.51 USD | $5.15 5.63 USD | $436.88M 477.57M USD | 21.45 | $0.24 0.26 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Beyond Meat, Inc. 0Q3.MU | $6.66 7.28 USD |
-1.01
|
$432.26M 472.52M USD | $100 109.31 USD | $6.66 7.28 USD | $6.66 7.28 USD | $432.26M 472.52M USD | 0 | -$4.79 -5.2 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
+1.01
|
$2.22B 471.64M USD | $4.5K 956.84 USD | $1.99 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Beyond Meat, Inc. BYND.MX | $122.5 7.25 USD |
+4.7
|
$7.95B 470.64M USD | $16 0.95 USD | $122.5 7.25 USD | $122.5 7.25 USD | $7.95B 470.64M USD | 0 | -$86.68 -5.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.55 7.16 USD |
-0.76
|
$430.27M 470.34M USD | $501 547.66 USD | $6.5 7.11 USD | $6.95 7.59 USD | $430.27M 470.34M USD | 0 | -$4.79 -5.2 USD | |
| Euglena Co., Ltd. 8EG.F | $3.08 3.37 USD |
+1.32
|
$427.13M 466.92M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $427.13M 466.92M USD | 0 | -$0.12 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $556 0.66 USD |
+5.7
|
$393.54B 465.17M USD | $107.84K 127.46 USD | $525 0.62 USD | $560 0.66 USD | $393.54B 465.17M USD | 624.71 | $0.89 0.001 USD | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| China Kepei Education Group Limited 9CK.F | $0.2 0.22 USD |
-3.88
|
$422.24M 461.57M USD | $1.71K 1.87K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $422.24M 461.57M USD | 3.95 | $0.05 0.05 USD | |
| Village Super Market, Inc. VSU.F | $27.8 30.39 USD |
+1.46
|
$420.98M 460.19M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $420.98M 460.19M USD | 8.52 | $3.26 3.56 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.39 6.99 USD |
+0.79
|
$420.7M 459.88M USD | $5.8K 6.34K USD | $6.28 6.86 USD | $6.39 6.99 USD | $420.7M 459.88M USD | 17.27 | $0.37 0.4 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $23,700 17.89 USD |
+1.94
|
$609.13B 459.79M USD | $298.72K 225.48 USD | $23,250 17.55 USD | $24,700 18.64 USD | $609.13B 459.79M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
-0.59
|
$16.34B 459.7M USD | $18.1K 509.29 USD | $42 1.18 USD | $42.25 1.19 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.7 0.3 USD |
0
|
$16.34B 459.67M USD | $5.22M 146.83K USD | $10.6 0.3 USD | $10.9 0.31 USD | $16.34B 459.67M USD | 21.83 | $0.49 0.01 USD | |
| G-7 Holdings Inc. 7508.T | $1,540 10.4 USD |
+0.13
|
$67.86B 458.06M USD | $31.2K 210.61 USD | $1,523 10.28 USD | $1,546 10.44 USD | $67.86B 458.06M USD | 16.44 | $93.63 0.63 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.8 0.36 USD |
-0.78
|
$16.05B 451.57M USD | $1.47M 41.33K USD | $12.7 0.36 USD | $13 0.37 USD | $16.05B 451.57M USD | 9.01 | $1.42 0.04 USD | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| Pulmuone Corporate 017810.KS | $15,930 12.02 USD |
+14.19
|
$587.23B 443.27M USD | $4.98M 3.76K USD | $13,760 10.39 USD | $16,690 12.6 USD | $587.23B 443.27M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $10.4K 2.21K USD | $3.5 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 20.58 | $0.17 0.04 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $24.75M 1.58K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| Chlitina Holding Limited 4137.TW | $165.5 5.26 USD |
-0.3
|
$13.65B 433.81M USD | $171.62K 5.45K USD | $164.5 5.23 USD | $166 5.27 USD | $13.65B 433.81M USD | 18.70 | $8.85 0.28 USD | |
| Seneca Foods Corporation SENEB | $61.82 — |
+2.01
|
$432.33M — | $3.65K — | $59.09 — | $61.82 — | $432.33M — | 8.05 | $7.67 — | |
| Fujiya Co., Ltd. 2211.T | $2,484 16.77 USD |
+0.28
|
$64.03B 432.2M USD | $16K 108 USD | $2,464 16.63 USD | $2,484 16.77 USD | $64.03B 432.2M USD | 57.14 | $43.47 0.29 USD | |
| Ridley Corporation Limited RI6.F | $1.2 1.31 USD |
-1.64
|
$395.27M 432.09M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $395.27M 432.09M USD | 15.00 | $0.08 0.09 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,954.3 59.94 USD |
+2.09
|
$35.68B 431.66M USD | $13.97K 169.01 USD | $4,795.3 58.02 USD | $4,988.75 60.36 USD | $35.68B 431.66M USD | 24.21 | $204.61 2.48 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,963.85 60.05 USD |
+2.36
|
$35.68B 431.66M USD | $906 10.96 USD | $4,807.75 58.17 USD | $4,987.85 60.34 USD | $35.68B 431.66M USD | 24.27 | $204.51 2.47 USD | |
| J-Oil Mills, Inc. 2613.T | $1,922 12.97 USD |
+0.05
|
$63.57B 429.13M USD | $34.7K 234.23 USD | $1,905 12.86 USD | $1,922 12.97 USD | $63.57B 429.13M USD | 10.60 | $181.24 1.22 USD | |
| Ridley RIDYF | $1.34 — |
-9.46
|
$427.38M — | $600 — | $1.34 — | $1.4 — | $427.38M — | 14.88 | $0.09 — | |
| Thaitheparos Public Company Limited SAUCE.BK | $42 1.18 USD |
-0.59
|
$15.12B 425.44M USD | $18.31K 515.19 USD | $42 1.18 USD | $42.25 1.19 USD | $15.12B 425.44M USD | 19.71 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $1.3M 36.71K USD | $15.4 0.43 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 24.76 | $0.63 0.02 USD | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.9 2.89 USD |
-1.75
|
$34.13B 412.89M USD | $25.67K 310.58 USD | $238.3 2.88 USD | $248.3 3 USD | $34.13B 412.89M USD | 21.93 | $10.89 0.13 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$375.39M 410.35M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $375.39M 410.35M USD | 18.39 | $0.02 0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,975 0.45 USD |
+0.36
|
$6.41T 409.39M USD | $14.6K 0.93 USD | $6,875 0.44 USD | $7,000 0.45 USD | $6.41T 409.39M USD | 14.18 | $491.74 0.03 USD | |
| Manorama Industries Limited MANORAMA.BO | $563.4 6.82 USD |
+0.07
|
$33.58B 406.24M USD | $6.15K 74.38 USD | $547 6.62 USD | $571.25 6.91 USD | $33.58B 406.24M USD | 84.08 | $6.7 0.08 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.28 3.59 USD |
-1.2
|
$370.28M 404.77M USD | $2.5K 2.73K USD | $3.28 3.59 USD | $3.29 3.6 USD | $370.28M 404.77M USD | 41.00 | $0.08 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $359.6 4.35 USD |
+1.32
|
$33.37B 403.71M USD | $161.83K 1.96K USD | $352.05 4.26 USD | $366 4.43 USD | $33.37B 403.71M USD | 39.51 | $9.1 0.11 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,195 28.32 USD |
-0.83
|
$59.79B 403.63M USD | $57.5K 388.14 USD | $4,170 28.15 USD | $4,255 28.72 USD | $59.79B 403.63M USD | 12.43 | $337.28 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,011 6.82 USD |
-1.27
|
$59.58B 402.2M USD | $59.8K 403.67 USD | $1,010 6.82 USD | $1,021 6.89 USD | $59.58B 402.2M USD | 18.08 | $55.91 0.38 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.85 3.52 USD |
-1.77
|
$1.58B 401.88M USD | $7.59K 1.93K USD | $13 3.3 USD | $13.85 3.52 USD | $1.58B 401.88M USD | 40.73 | $0.34 0.09 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $396 0.03 USD |
-2.94
|
$6.25T 399.16M USD | $910.2K 58.16 USD | $386 0.02 USD | $408 0.03 USD | $6.25T 399.16M USD | 0 | -$450.7 -0.02 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.85 USD |
-4.21
|
$362.77M 396.56M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $362.77M 396.56M USD | 0 | -$0.02 -0.02 USD | |
| MTG Co., Ltd. 7806.T | $1,482 10 USD |
+0.2
|
$58.44B 394.5M USD | $20.1K 135.68 USD | $1,460 9.86 USD | $1,484 10.02 USD | $58.44B 394.5M USD | 25.64 | $57.8 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||