Página 25 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gaotu Techedu Inc. 18WA.F | €1.17 1.35 USD |
-7.87
|
€278.99M 322.05M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.18 1.36 USD | €278.99M 322.05M USD | 0 | -€0.21 -0.2 USD | ||
| Samyang Corporation 145990.KS | ₩42,450 32.04 USD |
+0.24
|
₩426B 321.6M USD | ₩5K 4.07 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
| B&G Foods, Inc. DHR.F | €3.42 3.95 USD |
+3.13
|
€277.92M 320.81M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €277.92M 320.81M USD | 0 | -€0.83 -0.9 USD | ||
| IMC S.A. IMC.WA | PLN 35.50 9.02 USD |
-4.57
|
PLN 1.26B 320.33M USD | PLN 976.00 248.07 USD | PLN 35.25 8.96 USD | PLN 37.00 9.4 USD | PLN 1.26B 320.33M USD | 5.59 | PLN 6.34 1.61 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,549 17.21 USD |
+0.75
|
¥47B 317.85M USD | ¥30K 200.48 USD | ¥2,519 17 USD | ¥2,591 17.49 USD | ¥47B 317.85M USD | 18.93 | ¥135 0.91 USD | ||
| Kanro Inc. 2216.T | ¥1,115 7.53 USD |
+2.86
|
¥47B 317.49M USD | ¥63K 427.97 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥47B 317.49M USD | 13.89 | ¥80 0.54 USD | ||
| Ve Wong Corporation 1203.TW | NT$41.70 1.33 USD |
-0.71
|
NT$9.91B 314.97M USD | NT$26.33K 836.77 USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$9.91B 314.97M USD | 23.03 | NT$1.81 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$267.00 8.48 USD |
-0.93
|
NT$9.89B 314.35M USD | NT$41.03K 1.3K USD | NT$266.50 8.47 USD | NT$269.50 8.56 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
| Corby Spirit and Wine CBYDF | $10.97 — |
+1.2
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
0
|
₩412B 311.22M USD | ₩4K 3.38 USD | ₩86,700 65.44 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.60 26.09 USD |
0
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.24 | €3.12 3.6 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,180 7.97 USD |
+0.94
|
¥45B 304.83M USD | ¥96K 648.03 USD | ¥1,169 7.89 USD | ¥1,193 8.05 USD | ¥45B 304.83M USD | 7.07 | ¥167 1.13 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,586 17.46 USD |
-0.19
|
¥45B 302.27M USD | ¥55K 373.97 USD | ¥2,575 17.38 USD | ¥2,614 17.65 USD | ¥45B 302.27M USD | 8.41 | ¥307 2.07 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.97K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.16 10.51 USD |
0
|
CA$403.12M 299.14M USD | CA$4.50K 3.34K USD | CA$14.16 10.51 USD | CA$14.93 11.08 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,602 10.81 USD |
+1.52
|
¥44B 298.6M USD | ¥34K 226.13 USD | ¥1,549 10.46 USD | ¥1,632 11.02 USD | ¥44B 298.6M USD | 16.24 | ¥99 0.67 USD | ||
| Qingda Oriental Group Co., Ltd. 8115.HK | HK$10.83 1.38 USD |
-0.28
|
HK$2.33B 298.32M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.33B 298.32M USD | 0 | HK$0.00 0 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,390.00 0.09 USD |
+23.01
|
IDR 4.66T 297.93M USD | IDR 124.10K 7.93 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.66T 297.93M USD | 0 | -IDR 215.20 -0.01 USD | ||
| Orsero S.p.A. WRG.F | €15.06 17.38 USD |
0
|
€258.08M 297.91M USD | €172.00 198.55 USD | €15.06 17.38 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 9.18 | €1.64 1.89 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,100 28.76 USD |
-1.93
|
₩395B 297.9M USD | ₩68K 51.43 USD | ₩37,200 28.08 USD | ₩38,650 29.17 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹840.70 10.17 USD |
-0.55
|
₹24.44B 295.65M USD | ₹1.90K 23.04 USD | ₹839.00 10.15 USD | ₹854.60 10.34 USD | ₹24.44B 295.65M USD | 433.35 | ₹1.94 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹838.90 10.15 USD |
-0.85
|
₹24.39B 295.02M USD | ₹36.04K 435.96 USD | ₹836.00 10.11 USD | ₹852.90 10.32 USD | ₹24.39B 295.02M USD | 430.20 | ₹1.95 0.02 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2.11 USD |
+0.55
|
€254.83M 294.16M USD | €13.51K 15.6K USD | €1.83 2.11 USD | €1.83 2.11 USD | €254.83M 294.16M USD | 0 | -€0.03 -0.03 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Corby Spirit and Wine CRBBF | $10.19 — |
-4.14
|
$290.10M — | $200.00 — | $10.19 — | $10.25 — | $290.10M — | 12.27 | $0.83 — | ||
| Bonduelle SCA BDU.F | €7.84 9.05 USD |
0
|
€250.92M 289.65M USD | €40.00 46.17 USD | €7.84 9.05 USD | €7.84 9.05 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,506 10.17 USD |
+1.55
|
¥43B 289.46M USD | ¥84K 567.7 USD | ¥1,487 10.04 USD | ¥1,506 10.17 USD | ¥43B 289.46M USD | 30.04 | ¥50 0.34 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,075 7.26 USD |
+1.32
|
¥43B 289.41M USD | ¥38K 253.14 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥43B 289.41M USD | 14.49 | ¥74 0.5 USD | ||
| Astarta Holding PLC AST.WA | PLN 46.20 11.74 USD |
-1.91
|
PLN 1.13B 287.35M USD | PLN 6.30K 1.6K USD | PLN 46.20 11.74 USD | PLN 47.70 12.12 USD | PLN 1.13B 287.35M USD | 220.00 | PLN 0.21 0.05 USD | ||
| Ontex ONXYY | $1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
| High Liner Foods Incorporated 28Y.F | €8.80 10.16 USD |
+0.57
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.35 | €0.85 0.98 USD | ||
| Bonduelle SCA 0N75.IL | €7.70 8.89 USD |
-2.41
|
€246.56M 284.61M USD | €252.00 290.89 USD | €7.67 8.85 USD | €7.81 9.02 USD | €246.56M 284.61M USD | 28.51 | €0.27 0.31 USD | ||
| Key Coffee Inc. 2594.T | ¥1,960 13.23 USD |
+0.62
|
¥42B 283.44M USD | ¥55K 369.92 USD | ¥1,948 13.15 USD | ¥1,963 13.25 USD | ¥42B 283.44M USD | 72.37 | ¥27 0.18 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-3.05
|
₹23.33B 282.3M USD | ₹343.11K 4.15K USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,295 8.74 USD |
-1.07
|
¥41B 278.72M USD | ¥61K 412.44 USD | ¥1,293 8.73 USD | ¥1,315 8.88 USD | ¥41B 278.72M USD | 9.05 | ¥143 0.96 USD | ||
| Viva Wine Group AB KY1.MU | €2.68 3.09 USD |
-1.47
|
€241.07M 278.28M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.13 0.15 USD |
+7.32
|
€240.06M 277.11M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €240.06M 277.11M USD | 13.19 | €0.01 0.01 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹156.25 1.89 USD |
+2.19
|
₹22.76B 275.4M USD | ₹141.19K 1.71K USD | ₹153.65 1.86 USD | ₹160.60 1.94 USD | ₹22.76B 275.4M USD | 31.56 | ₹4.95 0.06 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥968 6.53 USD |
+1.68
|
¥40B 271.99M USD | ¥122K 826.23 USD | ¥957 6.46 USD | ¥972 6.56 USD | ¥40B 271.99M USD | 12.43 | ¥78 0.53 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,135 27.91 USD |
+0.85
|
¥40B 268.96M USD | ¥7K 47.25 USD | ¥4,105 27.71 USD | ¥4,140 27.95 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
| Ya-Man Ltd. 6630.T | ¥723 4.88 USD |
+0.42
|
¥40B 268.53M USD | ¥50K 336.16 USD | ¥711 4.8 USD | ¥724 4.89 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.20K 0.08 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| Viva Wine Group AB KY1.F | €2.56 2.96 USD |
-4.83
|
€229.46M 264.87M USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.56 2.96 USD | €229.46M 264.87M USD | 11.63 | €0.22 0.25 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩77 0.06 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩55K 41.57 USD | ₩9,230 6.97 USD | ₩9,740 7.35 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.66 5.37 USD |
+2.33
|
€226.05M 260.94M USD | €78.00 90.04 USD | €4.66 5.37 USD | €4.66 5.37 USD | €226.05M 260.94M USD | 4.95 | €0.94 1.09 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.10K 5.29K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.60 0.27 USD |
-1.54
|
THB 9.18B 258.42M USD | THB 3.04M 85.45K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.18B 258.42M USD | 9.59 | THB 1.00 0.03 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 227.00K 6.39K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Toho Co., Ltd. TZ7.F | €6.95 8.02 USD |
-0.71
|
€221.60M 255.8M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €221.60M 255.8M USD | 9.02 | €0.77 0.89 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 595.00 0.04 USD |
+16.67
|
IDR 3.99T 255.05M USD | IDR 6.01M 384.21 USD | IDR 505.00 0.03 USD | IDR 610.00 0.04 USD | IDR 3.99T 255.05M USD | 31.95 | IDR 18.62 0.001 USD | ||
| Wawel S.A. 0K6.F | €170.00 196.24 USD |
-1.16
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.36 18.88 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,149.50 98.6 USD |
+2.23
|
₹20.91B 253M USD | ₹5.12K 61.99 USD | ₹7,923.50 95.86 USD | ₹8,265.00 99.99 USD | ₹20.91B 253M USD | 59.14 | ₹137.80 1.67 USD | ||
| Village Farms International, Inc. 02V.F | €1.78 2.05 USD |
-2.73
|
€216.82M 250.29M USD | €3.25K 3.75K USD | €1.78 2.05 USD | €1.78 2.05 USD | €216.82M 250.29M USD | 9.36 | €0.19 0.22 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,350 49.61 USD |
+0.82
|
¥37B 250.24M USD | ¥800 5.4 USD | ¥7,290 49.21 USD | ¥7,370 49.75 USD | ¥37B 250.24M USD | 11.83 | ¥621 4.19 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩26K 19.38 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| Anora Group Oyj 28Q.F | €3.18 3.67 USD |
-1.7
|
€214.82M 247.97M USD | €10.18K 11.75K USD | €3.18 3.67 USD | €3.18 3.67 USD | €214.82M 247.97M USD | 45.42 | €0.07 0.08 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹880.75 10.66 USD |
-1.88
|
₹20.12B 243.45M USD | ₹3.57K 43.17 USD | ₹876.10 10.6 USD | ₹907.85 10.98 USD | ₹20.12B 243.45M USD | 12.82 | ₹68.67 0.83 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹879.80 10.64 USD |
-1.62
|
₹20.10B 243.19M USD | ₹26.60K 321.77 USD | ₹877.00 10.61 USD | ₹911.05 11.02 USD | ₹20.10B 243.19M USD | 12.81 | ₹68.68 0.83 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩7K 5.18 USD | ₩39,400 29.74 USD | ₩40,600 30.65 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,775 25.48 USD |
+0.27
|
¥36B 241.23M USD | ¥2K 14.18 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥36B 241.23M USD | 19.97 | ¥189 1.28 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.38 0.12 USD |
-3.52
|
THB 8.54B 240.38M USD | THB 2.96M 83.19K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
| Wawel S.A. WWL.WA | PLN 730.00 185.55 USD |
-1.08
|
PLN 943.05M 239.7M USD | PLN 42.00 10.68 USD | PLN 726.00 184.53 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.52 | PLN 69.37 17.63 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,286 15.43 USD |
+2.37
|
¥35B 239.16M USD | ¥12K 82.35 USD | ¥2,233 15.07 USD | ¥2,291 15.46 USD | ¥35B 239.16M USD | 13.09 | ¥175 1.18 USD | ||
| Samyang Corporation 145995.KS | ₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩322 0.24 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €102.00 117.74 USD |
+0.49
|
€204.00M 235.48M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €204.00M 235.48M USD | 22.76 | €4.48 5.17 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.42 USD |
+0.55
|
€203.60M 235.02M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.60M 235.02M USD | 0 | -€0.03 -0.03 USD | ||
| Ontex Group NV ONTX.VI | €2.55 2.94 USD |
-0.2
|
€203.32M 234.7M USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €203.32M 234.7M USD | 12.75 | €0.20 0.23 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,376.80 16.66 USD |
-2.02
|
₹19.40B 234.65M USD | ₹36.93K 446.82 USD | ₹1,374.00 16.62 USD | ₹1,409.90 17.06 USD | ₹19.40B 234.65M USD | 13.93 | ₹98.79 1.2 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 193.00 0.01 USD |
+2.66
|
IDR 3.64T 232.48M USD | IDR 254.40K 16.26 USD | IDR 186.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
| Icelandic Salmon AS I6X.MU | €6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩121K 91.68 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$3.00 2.23 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.00 1.1 USD |
-7.61
|
₹18.86B 228.13M USD | ₹695.58K 8.42K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.86B 228.13M USD | 11.59 | ₹7.85 0.09 USD | ||
| Ontex Group NV OT7.F | €2.47 2.85 USD |
+0.61
|
€196.54M 226.88M USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩92K 69.37 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 630.00 0.04 USD |
+2.44
|
IDR 3.54T 226.22M USD | IDR 2.39M 152.74 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.54T 226.22M USD | 19.73 | IDR 31.92 0.002 USD | ||
| Warpaint London PLC 1J2.F | €2.42 2.79 USD |
+2.54
|
€195.51M 225.68M USD | €973.00 1.12K USD | €2.42 2.79 USD | €2.42 2.79 USD | €195.51M 225.68M USD | 11.52 | €0.21 0.24 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.60 2.31 USD |
+0.14
|
NT$7.09B 225.27M USD | NT$36.38K 1.16K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 585.00 0.04 USD |
+2.63
|
IDR 3.51T 224.45M USD | IDR 2.64M 168.4 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.51T 224.45M USD | 3.89 | IDR 150.02 0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩557K 420.09 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,130 7.63 USD |
+0.09
|
¥33B 222.25M USD | ¥38K 253.14 USD | ¥1,117 7.54 USD | ¥1,135 7.66 USD | ¥33B 222.25M USD | 25.08 | ¥45 0.3 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,250 8.44 USD |
-0.48
|
¥33B 220.57M USD | ¥128K 863.36 USD | ¥1,220 8.24 USD | ¥1,276 8.61 USD | ¥33B 220.57M USD | 276.54 | ¥5 0.03 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.52
|
€190.68M 220.11M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.68M 220.11M USD | 9.65 | €0.01 0.01 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
-0.57
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.35 | ¥280 1.89 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥225K 1.52K USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,230 21.8 USD |
+1.41
|
¥32B 218.03M USD | ¥42K 284.86 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,350 8.57 USD |
-0.35
|
₩286B 215.83M USD | ₩24K 18.23 USD | ₩11,180 8.44 USD | ₩11,780 8.89 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩2K 1.19 USD | ₩7,270 5.49 USD | ₩7,630 5.76 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,574 17.38 USD |
-1.34
|
¥32B 212.93M USD | ¥1K 9.45 USD | ¥2,574 17.38 USD | ¥2,625 17.72 USD | ¥32B 212.93M USD | 8.33 | ¥309 2.09 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 31.98 USD |
0
|
€183.68M 212.03M USD | €89.00 102.74 USD | €27.70 31.98 USD | €27.80 32.09 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 17.40K 3.7K USD | MYR 10.80 2.3 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
| Limoneira Company 2L2.F | €10.10 11.66 USD |
0
|
€182.88M 211.1M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €182.88M 211.1M USD | 0 | -€1.99 -2.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||