Página 25 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Bélgica (12)
- Brasil (59)
- Canadá (61)
- Chile (22)
- China (229)
- República Checa (4)
- Dinamarca (8)
- Finlandia (10)
- Francia (40)
- Alemania (595)
- Grecia (12)
- Hong Kong (158)
- Hungría (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israel (24)
- Italia (14)
- Japón (263)
- Malasia (106)
- México (55)
- Países Bajos (11)
- Nueva Zelanda (15)
- Noruega (23)
- Polonia (25)
- Portugal (1)
- Qatar (4)
- Rusia (9)
- Singapur (35)
- Sudáfrica (22)
- Corea del Sur (90)
- España (7)
- Surinam (23)
- Suecia (26)
- Suiza (15)
- Taiwán (63)
- Tailandia (144)
- Timor-Leste (1)
- Turquía (38)
- Reino Unido (62)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Productos de consumo defensivos (3410)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waseda Academy Co., Ltd. 4718.T | ¥2,319 15.65 USD |
-0.26
|
¥43B 289.23M USD | ¥11K 73.58 USD | ¥2,310 15.59 USD | ¥2,341 15.8 USD | ¥43B 289.23M USD | 17.16 | ¥135 0.91 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 69 0.07 USD |
+0.03
|
CLP 284B 288.78M USD | CLP 82K 83.3 USD | CLP 69 0.07 USD | CLP 71 0.07 USD | CLP 284B 288.78M USD | 7.77 | CLP 9 0.008 USD | ||
| Key Coffee Inc. 2594.T | ¥1,982 13.38 USD |
+0.25
|
¥42B 286.63M USD | ¥29K 195.08 USD | ¥1,977 13.35 USD | ¥1,985 13.4 USD | ¥42B 286.63M USD | 73.19 | ¥27 0.18 USD | ||
| Astarta Holding PLC AST.WA | PLN 46.00 11.69 USD |
+1.21
|
PLN 1.13B 286.11M USD | PLN 9.19K 2.33K USD | PLN 45.65 11.6 USD | PLN 46.80 11.9 USD | PLN 1.13B 286.11M USD | 5.18 | PLN 8.87 2.25 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.95M USD | IDR 58.80K 3.76 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.47T 285.95M USD | 17.98 | IDR 44.20 0.002 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹214.80 2.6 USD |
-0.24
|
₹23.60B 285.5M USD | ₹6.49K 78.49 USD | ₹213.50 2.58 USD | ₹214.95 2.6 USD | ₹23.60B 285.5M USD | 30.68 | ₹7.00 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹214.50 2.6 USD |
-0.35
|
₹23.57B 285.11M USD | ₹143.00 1.73 USD | ₹214.35 2.59 USD | ₹214.60 2.6 USD | ₹23.57B 285.11M USD | 30.73 | ₹6.98 0.08 USD | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $200.00 — | $9.89 — | $9.96 — | $282.70M — | 13.79 | $0.72 — | ||
| Toho Co., Ltd. 8142.T | ¥3,910 26.39 USD |
-0.38
|
¥42B 280.52M USD | ¥29K 197.78 USD | ¥3,890 26.26 USD | ¥3,970 26.8 USD | ¥42B 280.52M USD | 10.50 | ¥372 2.51 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,040 7.02 USD |
-0.29
|
¥41B 279.93M USD | ¥23K 153.91 USD | ¥1,039 7.01 USD | ¥1,044 7.05 USD | ¥41B 279.93M USD | 49.35 | ¥21 0.14 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.20 2.01 USD |
-0.06
|
₹23.02B 278.51M USD | ₹61.00 0.74 USD | ₹166.20 2.01 USD | ₹166.30 2.01 USD | ₹23.02B 278.51M USD | 14.89 | ₹11.16 0.14 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,300 25.14 USD |
-2.06
|
₩365B 275.77M USD | ₩316 0.24 USD | ₩33,300 25.14 USD | ₩34,750 26.23 USD | ₩365B 275.77M USD | 0 | ₩0 0 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹986.10 11.93 USD |
-0.45
|
₹22.53B 272.57M USD | ₹115.00 1.39 USD | ₹986.10 11.93 USD | ₹989.10 11.97 USD | ₹22.53B 272.57M USD | 15.73 | ₹62.68 0.76 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.40 9.18 USD |
+1.82
|
€249.29M 272.51M USD | €10.00 10.93 USD | €8.40 9.18 USD | €8.45 9.24 USD | €249.29M 272.51M USD | 8.57 | €0.98 1.07 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 525.00 0.03 USD |
+5.05
|
IDR 4.26T 272.42M USD | IDR 17.63M 1.13K USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.26T 272.42M USD | 27.13 | IDR 19.35 0.001 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,690 7.31 USD |
0
|
₩360B 271.55M USD | ₩130K 97.8 USD | ₩9,630 7.27 USD | ₩9,800 7.4 USD | ₩360B 271.55M USD | 0 | ₩0 0 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.90 1.31 USD |
-1.04
|
₹22.43B 271.4M USD | ₹202.00 2.44 USD | ₹107.90 1.31 USD | ₹108.95 1.32 USD | ₹22.43B 271.4M USD | 20.63 | ₹5.23 0.06 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,362 15.94 USD |
-1.05
|
¥40B 269.24M USD | ¥36K 245.71 USD | ¥2,355 15.9 USD | ¥2,383 16.09 USD | ¥40B 269.24M USD | 11.36 | ¥208 1.4 USD | ||
| IMC S.A. IM4.SG | €6.50 7.11 USD |
+2.52
|
€243.77M 266.47M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €243.77M 266.47M USD | 3.59 | €1.81 1.98 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.00 0.87 USD |
-1.59
|
THB 9.46B 266.08M USD | THB 126.60K 3.56K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 9.46B 266.08M USD | 11.27 | THB 2.75 0.08 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+1.79
|
€243.21M 265.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €243.21M 265.87M USD | 1.90 | €0.03 0.03 USD | ||
| Måsøval AS MAS.OL | NOK 22.60 2.17 USD |
-3
|
NOK 2.77B 265.59M USD | NOK 10.94K 1.05K USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 2.77B 265.59M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,028 6.94 USD |
+0.49
|
¥39B 265.56M USD | ¥27K 179.56 USD | ¥1,021 6.89 USD | ¥1,028 6.94 USD | ¥39B 265.56M USD | 7.60 | ¥135 0.91 USD | ||
| Anora Group Oyj 28Q.F | €3.43 3.74 USD |
-7.31
|
€241.92M 264.45M USD | €291.00 318.1 USD | €3.43 3.74 USD | €3.43 3.74 USD | €241.92M 264.45M USD | 17.12 | €0.20 0.22 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
+0.12
|
¥39B 263.76M USD | ¥9K 60.75 USD | ¥4,045 27.3 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| IMC S.A. IM4.F | €6.78 7.41 USD |
+4.63
|
€240.69M 263.11M USD | €1.48K 1.61K USD | €6.42 7.02 USD | €6.78 7.41 USD | €240.69M 263.11M USD | 3.74 | €1.81 1.98 USD | ||
| Måsøval AS 9QP.F | €1.89 2.06 USD |
-1.82
|
€239.78M 262.11M USD | €563.00 615.44 USD | €1.84 2.01 USD | €1.92 2.1 USD | €239.78M 262.11M USD | 0 | -€0.07 -0.07 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,090 7.62 USD |
+0.5
|
₩346B 261.21M USD | ₩63K 47.55 USD | ₩9,950 7.51 USD | ₩10,150 7.66 USD | ₩346B 261.21M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 167.10K 10.68 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,690 10.33 USD |
+0.07
|
₩345B 260.33M USD | ₩27K 20.09 USD | ₩13,530 10.21 USD | ₩13,740 10.37 USD | ₩345B 260.33M USD | 0 | ₩0 0 USD | ||
| Chlitina Holding Limited 4137.TW | NT$97.80 3.11 USD |
-1.71
|
NT$8.07B 256.36M USD | NT$89.80K 2.85K USD | NT$97.80 3.11 USD | NT$99.40 3.16 USD | NT$8.07B 256.36M USD | 17.12 | NT$5.71 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,500 50.63 USD |
-1.06
|
¥38B 255.34M USD | ¥3K 18.23 USD | ¥7,480 50.49 USD | ¥7,580 51.17 USD | ¥38B 255.34M USD | 12.08 | ¥621 4.19 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩13,050 9.85 USD |
+16.53
|
₩336B 253.83M USD | ₩3M 2.36K USD | ₩10,980 8.29 USD | ₩13,200 9.96 USD | ₩336B 253.83M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,600 28.38 USD |
-2.97
|
₩336B 253.75M USD | ₩10K 7.39 USD | ₩37,500 28.31 USD | ₩38,600 29.14 USD | ₩336B 253.75M USD | 0 | ₩0 0 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,155.00 98.66 USD |
-0.55
|
₹20.93B 253.17M USD | ₹26.00 0.31 USD | ₹8,153.50 98.64 USD | ₹8,200.50 99.21 USD | ₹20.93B 253.17M USD | 67.56 | ₹120.70 1.46 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,379 16.06 USD |
-0.21
|
¥37B 251.82M USD | ¥4K 27 USD | ¥2,375 16.03 USD | ¥2,389 16.13 USD | ¥37B 251.82M USD | 13.95 | ¥170 1.15 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.10 2.58 USD |
-0.37
|
NT$7.92B 251.64M USD | NT$17.27K 548.82 USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$7.92B 251.64M USD | 19.21 | NT$4.22 0.13 USD | ||
| Toho Co., Ltd. TZ7.F | €21.40 23.39 USD |
+3.88
|
€228.88M 250.2M USD | €53.00 57.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €228.88M 250.2M USD | 10.49 | €2.04 2.23 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
+1.98
|
IDR 3.88T 248.14M USD | IDR 72.90K 4.66 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.88T 248.14M USD | 9.88 | IDR 20.83 0.001 USD | ||
| IMC S.A. IMC.WA | PLN 27.30 6.94 USD |
-3.19
|
PLN 969.16M 246.34M USD | PLN 2.56K 650.43 USD | PLN 27.00 6.86 USD | PLN 28.80 7.32 USD | PLN 969.16M 246.34M USD | 3.56 | PLN 7.66 1.95 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.70 2.56 USD |
+2.3
|
NOK 2.55B 244.96M USD | NOK 75.99K 7.29K USD | NOK 26.30 2.52 USD | NOK 27.40 2.63 USD | NOK 2.55B 244.96M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,910 26.39 USD |
-0.26
|
¥36B 242.92M USD | ¥500 3.38 USD | ¥3,910 26.39 USD | ¥3,920 26.46 USD | ¥36B 242.92M USD | 13.60 | ¥287 1.94 USD | ||
| Limoneira Company 2L2.F | €12.30 13.45 USD |
0
|
€221.99M 242.67M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.70 13.88 USD | €221.99M 242.67M USD | 0 | -€0.46 -0.5 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 81.60 7.83 USD |
+1.24
|
NOK 2.53B 242.36M USD | NOK 6.17K 591.59 USD | NOK 80.00 7.67 USD | NOK 81.00 7.77 USD | NOK 2.53B 242.36M USD | 0 | -NOK 11.33 -1.08 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,418.20 17.16 USD |
-0.52
|
₹19.98B 241.74M USD | ₹5.04K 60.95 USD | ₹1,414.20 17.11 USD | ₹1,424.90 17.24 USD | ₹19.98B 241.74M USD | 86.79 | ₹16.34 0.2 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,330 8.98 USD |
+0.45
|
¥35B 234.69M USD | ¥37K 251.79 USD | ¥1,321 8.92 USD | ¥1,330 8.98 USD | ¥35B 234.69M USD | 295.55 | ¥4 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,485 23.52 USD |
-0.43
|
¥35B 234.57M USD | ¥21K 144.46 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥35B 234.57M USD | 8.11 | ¥429 2.9 USD | ||
| Dundee Corporation 1DUA.SG | €2.26 2.47 USD |
-4.24
|
€212.13M 231.89M USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €212.13M 231.89M USD | 2.75 | €0.82 0.9 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
0
|
€211.74M 231.47M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
-0.5
|
¥34B 230.77M USD | ¥374K 2.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 230.77M USD | 19.21 | ¥10 0.07 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €545.00 595.76 USD | €31.70 34.65 USD | €31.80 34.76 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Wawel S.A. WWL.WA | PLN 698.00 177.41 USD |
+1.16
|
PLN 901.71M 229.19M USD | PLN 64.00 16.27 USD | PLN 696.00 176.91 USD | PLN 700.00 177.92 USD | PLN 901.71M 229.19M USD | 11.41 | PLN 61.13 15.54 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,770 18.7 USD |
+0.4
|
¥34B 229.15M USD | ¥1K 6.75 USD | ¥2,760 18.63 USD | ¥2,772 18.71 USD | ¥34B 229.15M USD | 10.13 | ¥273 1.85 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
-0.31
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.12 | €14.47 15.82 USD | ||
| Lanson-BCC GQ6.F | €31.10 34 USD |
-0.32
|
€206.27M 225.48M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.30 34.22 USD | €206.27M 225.48M USD | 9.53 | €3.26 3.56 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,968 20.03 USD |
+0.2
|
¥33B 225.09M USD | ¥6K 43.88 USD | ¥2,961 19.99 USD | ¥2,988 20.17 USD | ¥33B 225.09M USD | 7.48 | ¥397 2.68 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 3.52T 224.65M USD | IDR 220.80K 14.11 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.52T 224.65M USD | 0 | -IDR 23.37 -0.001 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 34.80K 979.18 USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.33 -0.009 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,372 16.01 USD |
-0.13
|
¥33B 223.48M USD | ¥7K 49.28 USD | ¥2,372 16.01 USD | ¥2,387 16.11 USD | ¥33B 223.48M USD | 24.41 | ¥97 0.66 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩59,200 44.69 USD |
-3.58
|
₩296B 223.43M USD | ₩17K 12.57 USD | ₩57,600 43.48 USD | ₩60,500 45.67 USD | ₩296B 223.43M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€202.04M 220.86M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €202.04M 220.86M USD | 2.68 | €0.01 0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹960.50 11.62 USD |
-0.39
|
₹18.23B 220.55M USD | ₹32.00 0.39 USD | ₹957.00 11.58 USD | ₹960.50 11.62 USD | ₹18.23B 220.55M USD | 21.48 | ₹44.70 0.54 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹950.55 11.5 USD |
-1.36
|
₹18.07B 218.66M USD | ₹1.80K 21.74 USD | ₹950.55 11.5 USD | ₹961.45 11.63 USD | ₹18.07B 218.66M USD | 21.26 | ₹44.69 0.54 USD | ||
| S.T. Corporation 4951.T | ¥1,546 10.44 USD |
-0.26
|
¥32B 217.8M USD | ¥9K 59.4 USD | ¥1,542 10.41 USD | ¥1,550 10.46 USD | ¥32B 217.8M USD | 14.99 | ¥103 0.7 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 34.84K 980.25 USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
-0.85
|
€198.54M 217.03M USD | €1.75K 1.91K USD | €2.28 2.49 USD | €2.34 2.56 USD | €198.54M 217.03M USD | 9.66 | €0.24 0.26 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Kanemi Co., Ltd. 2669.T | ¥3,380 22.82 USD |
+0.3
|
¥32B 216.01M USD | ¥2K 11.48 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥32B 216.01M USD | 22.38 | ¥151 1.02 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,497 16.86 USD |
-0.04
|
¥32B 215.7M USD | ¥4K 25.65 USD | ¥2,490 16.81 USD | ¥2,503 16.9 USD | ¥32B 215.7M USD | 12.43 | ¥201 1.36 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 142.80 13.94 USD |
+2
|
SEK 2.19B 213.41M USD | SEK 6.92K 675.28 USD | SEK 139.80 13.65 USD | SEK 146.40 14.29 USD | SEK 2.19B 213.41M USD | 40.11 | SEK 3.56 0.35 USD | ||
| Watt's S.A. WATTS.SN | CLP 667 0.68 USD |
+0.99
|
CLP 210B 213.02M USD | CLP 0 0 USD | CLP 667 0.68 USD | CLP 667 0.68 USD | CLP 210B 213.02M USD | 9.83 | CLP 68 0.07 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,136 7.67 USD |
+0.26
|
¥32B 212.79M USD | ¥35K 238.96 USD | ¥1,132 7.64 USD | ¥1,139 7.69 USD | ¥32B 212.79M USD | 24.04 | ¥47 0.32 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.88 2.31 USD |
+0.74
|
MYR 994.03M 211.36M USD | MYR 7.00K 1.49K USD | MYR 10.80 2.3 USD | MYR 10.92 2.32 USD | MYR 994.03M 211.36M USD | 4.96 | MYR 2.19 0.47 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,590.00 0.1 USD |
-1.55
|
IDR 3.30T 210.91M USD | IDR 2.12M 135.19 USD | IDR 1,570.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 3.30T 210.91M USD | 8.77 | IDR 181.20 0.01 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.55 21.37 USD |
-1.01
|
€192.91M 210.88M USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.95 21.81 USD | €192.91M 210.88M USD | 7.75 | €2.52 2.75 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
+0.99
|
€192.78M 210.73M USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
-4.41
|
CA$283.78M 210.58M USD | CA$111.00 82.37 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 15.11 | CA$0.43 0.32 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,290 22.21 USD |
+0.77
|
¥31B 208.99M USD | ¥2K 13.5 USD | ¥3,275 22.11 USD | ¥3,290 22.21 USD | ¥31B 208.99M USD | 12.57 | ¥262 1.77 USD | ||
| Yamami Company 2820.T | ¥4,425 29.87 USD |
+4.98
|
¥31B 208.11M USD | ¥15K 101.25 USD | ¥4,145 27.98 USD | ¥4,465 30.14 USD | ¥31B 208.11M USD | 20.50 | ¥216 1.46 USD | ||
| Morozoff Limited 2217.T | ¥1,513 10.21 USD |
-0.33
|
¥31B 207.55M USD | ¥15K 103.95 USD | ¥1,511 10.2 USD | ¥1,518 10.25 USD | ¥31B 207.55M USD | 25.68 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,994 20.21 USD |
0
|
¥31B 207.33M USD | ¥700 4.73 USD | ¥2,993 20.2 USD | ¥3,005 20.28 USD | ¥31B 207.33M USD | 15.17 | ¥197 1.33 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
0
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
-3.26
|
€185.50M 202.78M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.41 0.45 USD | €185.50M 202.78M USD | 0 | -€0.04 -0.04 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 195.00 0.01 USD |
-1.52
|
IDR 3.17T 202.28M USD | IDR 2.31M 147.62 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.17T 202.28M USD | 128.28 | IDR 1.52 0.00009 USD | ||
| Eurocash S.A. E07.F | €1.33 1.45 USD |
+1.14
|
€184.81M 202.02M USD | €513.00 560.78 USD | €1.33 1.45 USD | €1.33 1.45 USD | €184.81M 202.02M USD | 0 | -€0.04 -0.04 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,250 9.25 USD |
-1.29
|
₩268B 201.92M USD | ₩102 0.08 USD | ₩12,250 9.25 USD | ₩12,490 9.43 USD | ₩268B 201.92M USD | 0 | ₩0 0 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €1.25K 1.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.45 1 USD |
-0.16
|
NT$6.29B 199.87M USD | NT$124.26K 3.95K USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$6.29B 199.87M USD | 18.94 | NT$1.66 0.05 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,144 7.72 USD |
+0.62
|
¥29B 198.09M USD | ¥8K 54 USD | ¥1,138 7.68 USD | ¥1,145 7.73 USD | ¥29B 198.09M USD | 10.79 | ¥106 0.72 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,647 11.12 USD |
+1.79
|
¥29B 196.37M USD | ¥900 6.08 USD | ¥1,612 10.88 USD | ¥1,647 11.12 USD | ¥29B 196.37M USD | 12.47 | ¥132 0.89 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 23.00K 647.16 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Oenon Holdings, Inc. 2533.T | ¥511 3.45 USD |
-0.2
|
¥29B 194.36M USD | ¥50K 339.54 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥29B 194.36M USD | 8.78 | ¥58 0.39 USD | ||
| TS Corporation 001790.KS | ₩2,975 2.25 USD |
-1.98
|
₩257B 193.67M USD | ₩646K 487.25 USD | ₩2,955 2.23 USD | ₩3,050 2.3 USD | ₩257B 193.67M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||