Trang kết quả 25 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Liner Foods Incorporated HLNFF | $10.07 — |
+2.44
|
$290.36M — | $400.00 — | $10.07 — | $10.07 — | $290.36M — | 8.75 | $1.15 — | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹294.60 3.56 USD |
+4.58
|
₹23.88B 288.94M USD | ₹17.97K 217.35 USD | ₹281.70 3.41 USD | ₹296.25 3.58 USD | ₹23.88B 288.94M USD | 6.97 | ₹42.25 0.51 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 68 0.07 USD |
-0.04
|
CLP 284B 288.52M USD | CLP 832K 844.5 USD | CLP 68 0.07 USD | CLP 70 0.07 USD | CLP 284B 288.52M USD | 7.77 | CLP 9 0.008 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,530 23.83 USD |
-2.89
|
¥43B 288.06M USD | ¥21K 141.08 USD | ¥3,530 23.83 USD | ¥3,660 24.71 USD | ¥43B 288.06M USD | 0 | -¥148 -1.002 USD | ||
| Key Coffee Inc. 2594.T | ¥1,989 13.43 USD |
+0.35
|
¥43B 287.64M USD | ¥26K 172.81 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥43B 287.64M USD | 73.53 | ¥27 0.18 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
+0.63
|
IDR 4.47T 285.95M USD | IDR 135.50K 8.66 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.47T 285.95M USD | 18.00 | IDR 44.16 0.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹289.00 3.5 USD |
+2.51
|
₹23.39B 283M USD | ₹641.00 7.76 USD | ₹282.00 3.41 USD | ₹289.00 3.5 USD | ₹23.39B 283M USD | 6.84 | ₹42.25 0.51 USD | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $300.00 — | $9.81 — | $9.81 — | $282.70M — | 13.98 | $0.71 — | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,045 7.05 USD |
+0.1
|
¥42B 281.27M USD | ¥18K 118.8 USD | ¥1,045 7.05 USD | ¥1,049 7.08 USD | ¥42B 281.27M USD | 49.50 | ¥21 0.14 USD | ||
| Astarta Holding PLC AST.WA | PLN 45.00 11.44 USD |
-0.77
|
PLN 1.10B 279.89M USD | PLN 6.93K 1.76K USD | PLN 44.65 11.35 USD | PLN 46.00 11.69 USD | PLN 1.10B 279.89M USD | 5.06 | PLN 8.88 2.26 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.35 2.01 USD |
-0.03
|
₹23.04B 278.76M USD | ₹461.00 5.58 USD | ₹165.05 2 USD | ₹166.40 2.01 USD | ₹23.04B 278.76M USD | 14.85 | ₹11.20 0.14 USD | ||
| Måsøval AS MAS.OL | NOK 23.50 2.25 USD |
-2.89
|
NOK 2.88B 276.17M USD | NOK 12.45K 1.19K USD | NOK 23.20 2.23 USD | NOK 24.40 2.34 USD | NOK 2.88B 276.17M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,214 14.95 USD |
-1.47
|
¥41B 276.14M USD | ¥28K 186.31 USD | ¥2,214 14.95 USD | ¥2,243 15.14 USD | ¥41B 276.14M USD | 16.39 | ¥135 0.91 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,600 25.36 USD |
0
|
₩365B 275.71M USD | ₩2K 1.68 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹996.20 12.05 USD |
-1.64
|
₹22.76B 275.36M USD | ₹755.00 9.13 USD | ₹994.90 12.04 USD | ₹1,031.10 12.47 USD | ₹22.76B 275.36M USD | 15.88 | ₹62.70 0.76 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.76 2.5 USD |
+1.21
|
₹22.72B 274.82M USD | ₹14.44K 174.69 USD | ₹202.85 2.45 USD | ₹207.35 2.51 USD | ₹22.72B 274.82M USD | 29.57 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹205.80 2.49 USD |
+0.59
|
₹22.61B 273.54M USD | ₹560.00 6.78 USD | ₹203.50 2.46 USD | ₹206.10 2.49 USD | ₹22.61B 273.54M USD | 29.44 | ₹6.99 0.08 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,030 54.2 USD |
0
|
¥40B 273.39M USD | ¥11K 73.58 USD | ¥7,850 52.99 USD | ¥8,170 55.15 USD | ¥40B 273.39M USD | 20.79 | ¥386 2.61 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹108.65 1.31 USD |
+1.07
|
₹22.59B 273.28M USD | ₹732.00 8.86 USD | ₹107.65 1.3 USD | ₹109.00 1.32 USD | ₹22.59B 273.28M USD | 20.81 | ₹5.22 0.06 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
0
|
THB 9.69B 272.52M USD | THB 112.20K 3.16K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,640 7.28 USD |
+0.1
|
₩358B 270.15M USD | ₩34K 25.34 USD | ₩9,540 7.2 USD | ₩9,680 7.31 USD | ₩358B 270.15M USD | 0 | ₩0 0 USD | ||
| Måsøval AS 9QP.F | €1.94 2.12 USD |
-1.28
|
€246.14M 269.06M USD | €555.00 606.69 USD | €1.92 2.1 USD | €1.99 2.18 USD | €246.14M 269.06M USD | 0 | -€0.07 -0.07 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 700.00 0.04 USD |
0
|
IDR 4.21T 268.71M USD | IDR 1.85M 118.47 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.21T 268.71M USD | 5.07 | IDR 137.92 0.008 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,351 15.87 USD |
-0.72
|
¥40B 268.64M USD | ¥48K 326.71 USD | ¥2,347 15.84 USD | ¥2,373 16.02 USD | ¥40B 268.64M USD | 11.31 | ¥208 1.4 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.25 9.02 USD |
+0.61
|
€244.84M 267.64M USD | €10.00 10.93 USD | €8.25 9.02 USD | €8.25 9.02 USD | €244.84M 267.64M USD | 8.33 | €0.99 1.08 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
+1.53
|
€244.14M 266.88M USD | €1.72K 1.88K USD | €1.31 1.43 USD | €1.33 1.45 USD | €244.14M 266.88M USD | 6.33 | €0.21 0.23 USD | ||
| Anora Group Oyj 28Q.F | €3.45 3.77 USD |
-6.76
|
€243.69M 266.38M USD | €310.00 338.87 USD | €3.45 3.77 USD | €3.45 3.77 USD | €243.69M 266.38M USD | 17.25 | €0.20 0.22 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,024 6.91 USD |
+1.59
|
¥39B 264.53M USD | ¥98K 658.83 USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥39B 264.53M USD | 7.57 | ¥135 0.91 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,035 27.24 USD |
0
|
¥39B 262.45M USD | ¥3K 20.25 USD | ¥4,035 27.24 USD | ¥4,045 27.3 USD | ¥39B 262.45M USD | 23.55 | ¥171 1.16 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 505.00 0.03 USD |
-4.67
|
IDR 4.10T 262.04M USD | IDR 39.41M 2.52K USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.10T 262.04M USD | 26.11 | IDR 19.34 0.001 USD | ||
| IMC S.A. IM4.SG | €6.32 6.91 USD |
-1.56
|
€237.01M 259.09M USD | €0.00 0 USD | €6.32 6.91 USD | €6.42 7.02 USD | €237.01M 259.09M USD | 3.47 | €1.82 1.99 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.77
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.50 3.13 USD |
-0.3
|
NT$8.13B 258.19M USD | NT$37.76K 1.2K USD | NT$98.30 3.12 USD | NT$98.90 3.14 USD | NT$8.13B 258.19M USD | 17.25 | NT$5.71 0.18 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,513.70 18.31 USD |
+8.44
|
₹21.33B 258.02M USD | ₹79.29K 959.28 USD | ₹1,405.10 17 USD | ₹1,513.70 18.31 USD | ₹21.33B 258.02M USD | 93.09 | ₹16.26 0.2 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,500 10.19 USD |
-0.59
|
₩340B 256.72M USD | ₩16K 12.42 USD | ₩13,490 10.18 USD | ₩13,590 10.26 USD | ₩340B 256.72M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,910 7.48 USD |
-1
|
₩340B 256.55M USD | ₩61K 45.76 USD | ₩9,900 7.47 USD | ₩10,000 7.55 USD | ₩340B 256.55M USD | 0 | ₩0 0 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,254.50 99.87 USD |
+1.73
|
₹21.18B 256.26M USD | ₹77.00 0.93 USD | ₹8,157.00 98.69 USD | ₹8,268.00 100.03 USD | ₹21.18B 256.26M USD | 68.04 | ₹121.31 1.47 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
+0.94
|
IDR 4.00T 255.36M USD | IDR 566.30K 36.19 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 4.00T 255.36M USD | 10.18 | IDR 20.81 0.001 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.20 2.61 USD |
-0.36
|
NT$8.03B 255.05M USD | NT$24.95K 792.79 USD | NT$82.20 2.61 USD | NT$82.50 2.62 USD | NT$8.03B 255.05M USD | 19.52 | NT$4.21 0.13 USD | ||
| IMC S.A. IMC.WA | PLN 28.20 7.17 USD |
0
|
PLN 1.00B 254.46M USD | PLN 46.00 11.69 USD | PLN 28.20 7.17 USD | PLN 29.10 7.4 USD | PLN 1.00B 254.46M USD | 3.67 | PLN 7.68 1.95 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,380 16.07 USD |
+0.34
|
¥38B 253.38M USD | ¥8K 54.68 USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥38B 253.38M USD | 14.56 | ¥163 1.1 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,475 23.46 USD |
+1.61
|
¥37B 249.31M USD | ¥11K 75.6 USD | ¥3,435 23.19 USD | ¥3,480 23.49 USD | ¥37B 249.31M USD | 9.33 | ¥372 2.51 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-2.13
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.52 | €1.82 1.99 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 83.00 7.96 USD |
+0.73
|
NOK 2.57B 246.52M USD | NOK 5.24K 502.76 USD | NOK 80.20 7.69 USD | NOK 80.80 7.75 USD | NOK 2.57B 246.52M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Sajodaerim Corporation 003960.KS | ₩37,050 27.97 USD |
0
|
₩323B 243.6M USD | ₩4K 2.67 USD | ₩36,700 27.7 USD | ₩37,050 27.97 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,885 26.22 USD |
-0.26
|
¥36B 241.36M USD | ¥700 4.73 USD | ¥3,870 26.12 USD | ¥3,895 26.29 USD | ¥36B 241.36M USD | 13.51 | ¥288 1.94 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.30 2.52 USD |
-1.87
|
NOK 2.52B 241.29M USD | NOK 57.14K 5.48K USD | NOK 25.70 2.47 USD | NOK 26.80 2.57 USD | NOK 2.52B 241.29M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Dundee Corporation 1DUA.SG | €2.34 2.56 USD |
+8.33
|
€219.64M 240.09M USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €219.64M 240.09M USD | 2.85 | €0.82 0.9 USD | ||
| Eurocash S.A. E07.F | €1.57 1.72 USD |
-0.82
|
€218.90M 239.29M USD | €1.00 1.09 USD | €1.57 1.72 USD | €1.57 1.72 USD | €218.90M 239.29M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,338 9.03 USD |
+0.68
|
¥35B 236.01M USD | ¥79K 532.6 USD | ¥1,324 8.94 USD | ¥1,342 9.06 USD | ¥35B 236.01M USD | 106.10 | ¥13 0.09 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
-0.95
|
€215.90M 236M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.11 0.12 USD | €215.90M 236M USD | 1.73 | €0.06 0.07 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+0.7
|
€215.61M 235.69M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €215.61M 235.69M USD | 2.86 | €0.01 0.01 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 655.00 0.04 USD |
0
|
IDR 3.68T 235.44M USD | IDR 440.40K 28.14 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.68T 235.44M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Lanson-BCC GQ6.F | €31.60 34.54 USD |
+0.32
|
€214.65M 234.64M USD | €17.00 18.58 USD | €31.60 34.54 USD | €31.80 34.76 USD | €214.65M 234.64M USD | 9.69 | €3.26 3.56 USD | ||
| Lanson-BCC ALLAN.PA | €32.30 35.31 USD |
-0.31
|
€214.24M 234.2M USD | €242.00 264.54 USD | €31.80 34.76 USD | €32.40 35.42 USD | €214.24M 234.2M USD | 9.90 | €3.26 3.56 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,450 23.29 USD |
-0.43
|
¥34B 232.21M USD | ¥18K 118.8 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥34B 232.21M USD | 8.03 | ¥429 2.9 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
+1.01
|
¥34B 229.62M USD | ¥363K 2.45K USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥34B 229.62M USD | 19.12 | ¥10 0.07 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,761 18.64 USD |
+0.4
|
¥34B 228.4M USD | ¥2K 14.18 USD | ¥2,756 18.6 USD | ¥2,779 18.76 USD | ¥34B 228.4M USD | 10.10 | ¥273 1.84 USD | ||
| Wawel S.A. 0K6.F | €161.00 175.99 USD |
+0.94
|
€207.99M 227.36M USD | €3.00 3.28 USD | €161.00 175.99 USD | €161.00 175.99 USD | €207.99M 227.36M USD | 11.15 | €14.43 15.77 USD | ||
| Wawel S.A. WWL.WA | PLN 692.00 175.89 USD |
-0.57
|
PLN 893.96M 227.22M USD | PLN 53.00 13.47 USD | PLN 690.00 175.38 USD | PLN 700.00 177.92 USD | PLN 893.96M 227.22M USD | 11.31 | PLN 61.14 15.54 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-2.54
|
€207.56M 226.89M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.90 13.01 USD | €207.56M 226.89M USD | 0 | -€0.46 -0.5 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,705.00 0.11 USD |
-1.16
|
IDR 3.54T 226.16M USD | IDR 2.81M 179.24 USD | IDR 1,665.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 3.54T 226.16M USD | 9.41 | IDR 181.18 0.01 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,380 16.07 USD |
+0.68
|
¥33B 224.24M USD | ¥5K 36.45 USD | ¥2,366 15.97 USD | ¥2,380 16.07 USD | ¥33B 224.24M USD | 24.49 | ¥97 0.66 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,954 19.94 USD |
+1.03
|
¥33B 224.03M USD | ¥15K 99.9 USD | ¥2,930 19.78 USD | ¥2,981 20.12 USD | ¥33B 224.03M USD | 7.44 | ¥397 2.68 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 25.00K 703.43 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹960.85 11.62 USD |
+0.66
|
₹18.27B 221.03M USD | ₹2.09K 25.23 USD | ₹950.65 11.5 USD | ₹960.85 11.62 USD | ₹18.27B 221.03M USD | 21.47 | ₹44.74 0.54 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$221.00 164 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| Cota Co., Ltd. 4923.T | ¥1,171 7.9 USD |
+0.17
|
¥32B 219.35M USD | ¥19K 126.91 USD | ¥1,167 7.88 USD | ¥1,174 7.92 USD | ¥32B 219.35M USD | 24.76 | ¥47 0.32 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹952.70 11.53 USD |
-0.42
|
₹18.08B 218.76M USD | ₹215.00 2.6 USD | ₹900.05 10.89 USD | ₹957.10 11.58 USD | ₹18.08B 218.76M USD | 21.33 | ₹44.66 0.54 USD | ||
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
-0.53
|
€198.93M 217.46M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €198.93M 217.46M USD | 9.02 | €2.06 2.25 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 25.01K 703.57 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| S.T. Corporation 4951.T | ¥1,533 10.35 USD |
+0.26
|
¥32B 215.97M USD | ¥15K 100.58 USD | ¥1,521 10.27 USD | ¥1,533 10.35 USD | ¥32B 215.97M USD | 14.86 | ¥103 0.7 USD | ||
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-1.71
|
€196.83M 215.16M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.32 2.54 USD | €196.83M 215.16M USD | 9.58 | €0.24 0.26 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,360 22.68 USD |
+0.6
|
¥32B 214.73M USD | ¥2K 11.48 USD | ¥3,345 22.58 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.25 | ¥151 1.02 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,482 16.75 USD |
+0.28
|
¥32B 214.41M USD | ¥3K 20.25 USD | ¥2,480 16.74 USD | ¥2,500 16.88 USD | ¥32B 214.41M USD | 12.35 | ¥201 1.36 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
0
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.75 21.59 USD | €19.95 21.81 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
+1.81
|
€194.99M 213.15M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.46 USD | €194.99M 213.15M USD | 0 | -€0.04 -0.04 USD | ||
| Watt's S.A. WATTS.SN | CLP 667 0.68 USD |
+0.99
|
CLP 210B 213.02M USD | CLP 7K 7.2 USD | CLP 667 0.68 USD | CLP 667 0.68 USD | CLP 210B 213.02M USD | 9.83 | CLP 68 0.07 USD | ||
| Morozoff Limited 2217.T | ¥1,546 10.44 USD |
+0.39
|
¥31B 212.08M USD | ¥9K 58.73 USD | ¥1,540 10.4 USD | ¥1,548 10.45 USD | ¥31B 212.08M USD | 26.26 | ¥59 0.4 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 1.00K 212.63 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 4.97 | MYR 2.19 0.47 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
-1.92
|
€192.78M 210.73M USD | €23.00 25.14 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$36.00 2.13 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Warpaint London PLC 1J2.F | €2.22 2.43 USD |
-3.48
|
€190.56M 208.31M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.22 2.43 USD | €190.56M 208.31M USD | 9.65 | €0.23 0.25 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,989 20.18 USD |
-1.03
|
¥31B 206.99M USD | ¥7K 46.58 USD | ¥2,985 20.15 USD | ¥3,005 20.28 USD | ¥31B 206.99M USD | 15.16 | ¥197 1.33 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
0
|
¥30B 205.82M USD | ¥1K 8.78 USD | ¥3,240 21.87 USD | ¥3,240 21.87 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 198.00 0.01 USD |
-9.22
|
IDR 3.21T 205.39M USD | IDR 21.17M 1.35K USD | IDR 195.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.21T 205.39M USD | 131.12 | IDR 1.51 0.00009 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.40 13.41 USD |
-0.29
|
SEK 2.10B 205.34M USD | SEK 5.93K 578.94 USD | SEK 135.20 13.2 USD | SEK 138.80 13.55 USD | SEK 2.10B 205.34M USD | 38.59 | SEK 3.56 0.35 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
0
|
THB 7.23B 203.43M USD | THB 431.10K 12.13K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
0
|
NT$6.33B 201.14M USD | NT$46.25K 1.47K USD | NT$31.65 1.01 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,900 39.93 USD |
-0.56
|
₩264B 199.65M USD | ₩4K 2.79 USD | ₩52,100 39.33 USD | ₩53,200 40.16 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,060 9.1 USD |
-2.19
|
₩263B 198.79M USD | ₩80 0.06 USD | ₩11,650 8.79 USD | ₩12,320 9.3 USD | ₩263B 198.79M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,128 7.61 USD |
0
|
¥29B 195.32M USD | ¥6K 41.85 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥29B 195.32M USD | 10.64 | ¥106 0.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||