結果ページ25 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
-5.75
|
€286.81M 313.52M USD | €2.70K 2.95K USD | €8.20 8.96 USD | €8.20 8.96 USD | €286.81M 313.52M USD | 8.19 | €1.00 1.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.35 12.91 USD |
-0.79
|
₹25.89B 313.25M USD | ₹1.11K 13.38 USD | ₹1,055.85 12.77 USD | ₹1,076.40 13.02 USD | ₹25.89B 313.25M USD | 0 | -₹17.96 -0.2 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩50,900 38.42 USD |
-1.36
|
₩413B 311.41M USD | ₩4K 2.85 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩413B 311.41M USD | 0 | ₩0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
+4.5
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.37 | €1.02 1.11 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,275.00 0.34 USD |
0
|
IDR 4.85T 309.61M USD | IDR 6.60K 0.42 USD | IDR 5,275.00 0.34 USD | IDR 5,400.00 0.35 USD | IDR 4.85T 309.61M USD | 12.59 | IDR 418.84 0.03 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6.00K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Fujicco Co., Ltd. 2908.T | ¥1,590 10.73 USD |
+0.63
|
¥45B 305.59M USD | ¥9K 63.45 USD | ¥1,575 10.63 USD | ¥1,590 10.73 USD | ¥45B 305.59M USD | 33.88 | ¥47 0.32 USD | |
| Eurocash S.A. E07.F | €1.75 1.92 USD |
+4.28
|
€275.51M 301.17M USD | €130.00 142.11 USD | €1.75 1.92 USD | €1.75 1.92 USD | €275.51M 301.17M USD | 0 | -€0.06 -0.06 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,074 7.25 USD |
+1.22
|
¥44B 300.26M USD | ¥9K 61.43 USD | ¥1,065 7.19 USD | ¥1,076 7.26 USD | ¥44B 300.26M USD | 12.55 | ¥86 0.58 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,396 16.17 USD |
+1.78
|
¥44B 298.9M USD | ¥2K 14.85 USD | ¥2,350 15.86 USD | ¥2,397 16.18 USD | ¥44B 298.9M USD | 18.84 | ¥127 0.86 USD | |
| Ya-Man Ltd. 6630.T | ¥802 5.41 USD |
+0.5
|
¥44B 297.87M USD | ¥28K 189.01 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥44B 297.87M USD | 62.41 | ¥13 0.09 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.68 10.15 USD |
-0.15
|
CA$401.09M 297.63M USD | CA$3.49K 2.59K USD | CA$13.51 10.03 USD | CA$13.70 10.17 USD | CA$401.09M 297.63M USD | 14.25 | CA$0.96 0.71 USD | |
| Ve Wong Corporation 1203.TW | NT$39.35 1.25 USD |
-0.13
|
NT$9.35B 297.22M USD | NT$4.25K 135.11 USD | NT$39.20 1.25 USD | NT$39.40 1.25 USD | NT$9.35B 297.22M USD | 21.15 | NT$1.86 0.06 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.50 0.97 USD |
+1.47
|
THB 10.52B 296.12M USD | THB 73.00K 2.05K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.52B 296.12M USD | 11.05 | THB 3.12 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹220.25 2.66 USD |
-0.54
|
₹24.20B 292.75M USD | ₹3.20K 38.71 USD | ₹217.25 2.63 USD | ₹224.40 2.71 USD | ₹24.20B 292.75M USD | 34.90 | ₹6.31 0.08 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
-0.76
|
€267.72M 292.66M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €267.72M 292.66M USD | 2.60 | €0.05 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹218.91 2.65 USD |
-0.84
|
₹24.05B 290.97M USD | ₹94.74K 1.15K USD | ₹217.02 2.63 USD | ₹225.00 2.72 USD | ₹24.05B 290.97M USD | 34.69 | ₹6.31 0.08 USD | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
-1.77
|
$288.15M — | $300.00 — | $10.00 — | $10.32 — | $288.15M — | 8.69 | $1.15 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 4.50T 287.42M USD | IDR 248.40K 15.87 USD | IDR 795.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.50T 287.42M USD | 18.11 | IDR 44.16 0.002 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-3.15
|
€262.41M 286.85M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €262.41M 286.85M USD | 3.07 | €0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | ¥1,984 13.39 USD |
+0.46
|
¥42B 286.78M USD | ¥22K 150.53 USD | ¥1,978 13.35 USD | ¥1,985 13.4 USD | ¥42B 286.78M USD | 124.00 | ¥16 0.11 USD | |
| Måsøval AS 9QP.F | €2.10 2.3 USD |
0
|
€262.16M 286.58M USD | €555.00 606.69 USD | €2.00 2.18 USD | €2.10 2.3 USD | €262.16M 286.58M USD | 0 | -€0.03 -0.03 USD | |
| Astarta Holding PLC AST.WA | PLN 44.65 11.35 USD |
-0.78
|
PLN 1.13B 286.11M USD | PLN 2.70K 687.03 USD | PLN 44.65 11.35 USD | PLN 45.95 11.68 USD | PLN 1.13B 286.11M USD | 3.26 | PLN 13.67 3.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,013.20 12.26 USD |
+2.05
|
₹23.57B 285.14M USD | ₹10.99K 133 USD | ₹972.60 11.77 USD | ₹1,038.20 12.56 USD | ₹23.57B 285.14M USD | 22.13 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,011.90 12.24 USD |
+1.96
|
₹23.55B 284.89M USD | ₹252.34K 3.05K USD | ₹972.00 11.76 USD | ₹1,037.60 12.55 USD | ₹23.55B 284.89M USD | 22.11 | ₹45.75 0.55 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
+0.8
|
$282.99M — | $100.00 — | $10.03 — | $10.03 — | $282.99M — | 14.74 | $0.68 — | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,870 8.21 USD |
+1.49
|
₩373B 281.4M USD | ₩49K 36.73 USD | ₩10,770 8.13 USD | ₩11,060 8.35 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 4.38T 280.08M USD | IDR 7.38M 471.48 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.38T 280.08M USD | 5.29 | IDR 137.90 0.008 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,000 38.5 USD |
+0.2
|
₩368B 277.82M USD | ₩809 0.61 USD | ₩51,000 38.5 USD | ₩51,500 38.87 USD | ₩368B 277.82M USD | 0 | ₩0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,028 6.94 USD |
+0.59
|
¥41B 276.7M USD | ¥13K 85.73 USD | ¥1,022 6.9 USD | ¥1,028 6.94 USD | ¥41B 276.7M USD | 27.33 | ¥38 0.25 USD | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$273.71M — | $100.00 — | $9.46 — | $9.46 — | $273.71M — | 13.91 | $0.68 — | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
-1.31
|
₩363B 273.66M USD | ₩199 0.15 USD | ₩34,000 25.66 USD | ₩35,150 26.53 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
+0.69
|
NOK 2.84B 272.51M USD | NOK 7.80K 748.24 USD | NOK 28.90 2.77 USD | NOK 29.20 2.8 USD | NOK 2.84B 272.51M USD | 0 | -NOK 1.06 -0.1 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 72.40K 4.63 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,920 53.46 USD |
-0.38
|
¥40B 269.64M USD | ¥100 0.68 USD | ¥7,920 53.46 USD | ¥7,920 53.46 USD | ¥40B 269.64M USD | 20.49 | ¥386 2.61 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,280 22.14 USD |
+2.5
|
¥40B 269.46M USD | ¥12K 83.03 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥40B 269.46M USD | 15.25 | ¥215 1.45 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,110 10.65 USD |
+1.15
|
₩355B 268.32M USD | ₩6K 4.22 USD | ₩13,830 10.44 USD | ₩14,110 10.65 USD | ₩355B 268.32M USD | 0 | ₩0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,601.50 104.06 USD |
-4.39
|
₹22.07B 267.03M USD | ₹3.57K 43.2 USD | ₹8,556.00 103.51 USD | ₹8,860.50 107.2 USD | ₹22.07B 267.03M USD | 59.01 | ₹145.74 1.76 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
0
|
IDR 4.15T 265M USD | IDR 477.40K 30.51 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.15T 265M USD | 10.57 | IDR 20.81 0.001 USD | |
| Chlitina Holding Limited 4137.TW | NT$101.00 3.21 USD |
-1.46
|
NT$8.33B 264.74M USD | NT$83.64K 2.66K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$8.33B 264.74M USD | 19.09 | NT$5.29 0.17 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.20 2.71 USD |
-0.7
|
NT$8.32B 264.36M USD | NT$26.12K 829.88 USD | NT$85.20 2.71 USD | NT$85.50 2.72 USD | NT$8.32B 264.36M USD | 20.18 | NT$4.22 0.13 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
+0.12
|
¥39B 263.43M USD | ¥4K 24.98 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.43M USD | 23.61 | ¥172 1.16 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 62 0.06 USD |
0
|
CLP 257B 261.26M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 257B 261.26M USD | 11.33 | CLP 5 0.005 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,008 6.8 USD |
+0.2
|
¥39B 260.4M USD | ¥16K 105.3 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥39B 260.4M USD | 7.45 | ¥135 0.91 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,470 7.15 USD |
+0.53
|
₩343B 258.86M USD | ₩9K 6.89 USD | ₩9,440 7.13 USD | ₩9,500 7.17 USD | ₩343B 258.86M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,370 10.09 USD |
0
|
₩341B 257.49M USD | ₩442 0.33 USD | ₩13,280 10.02 USD | ₩13,480 10.18 USD | ₩341B 257.49M USD | 0 | ₩0 0 USD | |
| Step Co.,Ltd. 9795.T | ¥2,409 16.26 USD |
+0.58
|
¥38B 256.46M USD | ¥600 4.05 USD | ¥2,395 16.17 USD | ¥2,409 16.26 USD | ¥38B 256.46M USD | 14.72 | ¥164 1.1 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.20 8.17 USD |
-0.93
|
NOK 2.66B 255.41M USD | NOK 9.74K 934.15 USD | NOK 82.60 7.92 USD | NOK 86.60 8.31 USD | NOK 2.66B 255.41M USD | 0 | -NOK 11.27 -1.08 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 705.00 0.05 USD |
-3.42
|
IDR 3.97T 253.41M USD | IDR 1.72M 109.69 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.97T 253.41M USD | 0 | -IDR 23.33 -0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,333.70 16.14 USD |
-1.88
|
₹20.93B 253.24M USD | ₹57.55K 696.23 USD | ₹1,325.00 16.03 USD | ₹1,365.00 16.51 USD | ₹20.93B 253.24M USD | 32.81 | ₹40.64 0.49 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
-0.81
|
€231.62M 253.19M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €231.62M 253.19M USD | 5.85 | €0.21 0.23 USD | |
| Meito Co., Ltd. 2207.T | ¥2,215 14.95 USD |
+0.68
|
¥38B 253.1M USD | ¥29K 195.08 USD | ¥2,189 14.78 USD | ¥2,222 15 USD | ¥38B 253.1M USD | 7.94 | ¥279 1.88 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,433 9.67 USD |
+0.84
|
¥37B 252.77M USD | ¥16K 105.98 USD | ¥1,423 9.61 USD | ¥1,434 9.68 USD | ¥37B 252.77M USD | 113.28 | ¥13 0.09 USD | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.95
|
€227.84M 249.06M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.84M 249.06M USD | 3.00 | €0.01 0.01 USD | |
| Warpaint London PLC 1J2.F | €2.46 2.69 USD |
+2.5
|
€225.99M 247.04M USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €225.99M 247.04M USD | 11.18 | €0.22 0.24 USD | |
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
-0.3
|
€224.85M 245.79M USD | €76.00 83.08 USD | €33.70 36.84 USD | €33.80 36.95 USD | €224.85M 245.79M USD | 10.33 | €3.26 3.56 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,150 28.04 USD |
-0.13
|
₩324B 244.26M USD | ₩1K 1 USD | ₩37,000 27.93 USD | ₩37,350 28.19 USD | ₩324B 244.26M USD | 0 | ₩0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,620 24.44 USD |
+0.69
|
¥36B 243.66M USD | ¥16K 104.63 USD | ¥3,595 24.27 USD | ¥3,625 24.47 USD | ¥36B 243.66M USD | 8.42 | ¥430 2.9 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
-1.2
|
€222.82M 243.57M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €222.82M 243.57M USD | 10.12 | €3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | €3.28 3.59 USD |
-0.3
|
€221.58M 242.21M USD | €1.40K 1.53K USD | €3.28 3.59 USD | €3.28 3.59 USD | €221.58M 242.21M USD | 16.39 | €0.20 0.22 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.70 12.79 USD | €12.00 13.12 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| Toho Co., Ltd. 8142.T | ¥3,345 22.58 USD |
+0.75
|
¥36B 239.98M USD | ¥2K 16.2 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥36B 239.98M USD | 8.98 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,855 26.02 USD |
+0.39
|
¥35B 239.49M USD | ¥1K 6.75 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥35B 239.49M USD | 15.05 | ¥256 1.73 USD | |
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
+1.25
|
€216.89M 237.09M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €216.89M 237.09M USD | 11.26 | €14.43 15.77 USD | |
| IMC S.A. IM4.SG | €5.70 6.23 USD |
+0.35
|
€216.50M 236.66M USD | €0.00 0 USD | €5.68 6.21 USD | €5.70 6.23 USD | €216.50M 236.66M USD | 2.75 | €2.07 2.26 USD | |
| IMC S.A. IM4.F | €5.84 6.38 USD |
0
|
€215.74M 235.83M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €215.74M 235.83M USD | 2.82 | €2.07 2.26 USD | |
| IMC S.A. IMC.WA | PLN 25.90 6.58 USD |
0
|
PLN 919.46M 233.7M USD | PLN 2.48K 630.35 USD | PLN 25.00 6.35 USD | PLN 26.80 6.81 USD | PLN 919.46M 233.7M USD | 2.94 | PLN 8.80 2.24 USD | |
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
-0.86
|
PLN 909.46M 231.16M USD | PLN 227.00 57.7 USD | PLN 690.00 175.38 USD | PLN 708.00 179.96 USD | PLN 909.46M 231.16M USD | 11.35 | PLN 61.14 15.54 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
+0.5
|
¥34B 231.07M USD | ¥208K 1.41K USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥34B 231.07M USD | 19.21 | ¥10 0.07 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.70 22.63 USD |
-0.96
|
€206.93M 226.2M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.90 22.85 USD | €206.93M 226.2M USD | 8.21 | €2.52 2.75 USD | |
| S.T. Corporation 4951.T | ¥1,585 10.7 USD |
+0.19
|
¥33B 223.3M USD | ¥3K 22.95 USD | ¥1,570 10.6 USD | ¥1,585 10.7 USD | ¥33B 223.3M USD | 11.87 | ¥134 0.9 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,355 15.9 USD |
+0.08
|
¥33B 221.84M USD | ¥7K 49.95 USD | ¥2,333 15.75 USD | ¥2,355 15.9 USD | ¥33B 221.84M USD | 23.00 | ¥102 0.69 USD | |
| Cota Co., Ltd. 4923.T | ¥1,183 7.99 USD |
+1.11
|
¥33B 221.6M USD | ¥12K 80.33 USD | ¥1,170 7.9 USD | ¥1,185 8 USD | ¥33B 221.6M USD | 25.27 | ¥47 0.32 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-1.62
|
€201.82M 220.61M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.44 0.48 USD | €201.82M 220.61M USD | 0 | -€0.03 -0.03 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,893 19.53 USD |
+0.38
|
¥32B 219.4M USD | ¥2K 10.13 USD | ¥2,867 19.35 USD | ¥2,900 19.58 USD | ¥32B 219.4M USD | 7.28 | ¥397 2.68 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,537 17.13 USD |
+0.67
|
¥32B 219.16M USD | ¥2K 14.85 USD | ¥2,523 17.03 USD | ¥2,538 17.13 USD | ¥32B 219.16M USD | 15.07 | ¥168 1.14 USD | |
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
-2.52
|
€199.56M 218.15M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.32 2.54 USD | €199.56M 218.15M USD | 9.66 | €0.24 0.26 USD | |
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €26.00 28.42 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 174.30K 4.9K USD | THB 1.91 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 174.30K 4.9K USD | THB 1.91 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Toho Co., Ltd. TZ7.F | €18.40 20.11 USD |
-1.08
|
€195.99M 214.25M USD | €53.00 57.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €195.99M 214.25M USD | 8.76 | €2.10 2.3 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,345 22.58 USD |
0
|
¥32B 213.77M USD | ¥2K 16.88 USD | ¥3,340 22.55 USD | ¥3,355 22.65 USD | ¥32B 213.77M USD | 22.12 | ¥151 1.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 258.50K 7.27K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.94M — | $154.07K — | $0.03 — | $0.03 — | $212.94M — | 0 | -$6.90 — | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 299 0.3 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.86 2.31 USD |
+1.31
|
MYR 992.20M 210.97M USD | MYR 13.20K 2.81K USD | MYR 10.56 2.25 USD | MYR 10.86 2.31 USD | MYR 992.20M 210.97M USD | 4.95 | MYR 2.19 0.47 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,530 17.08 USD |
-0.04
|
¥31B 209.08M USD | ¥300 2.03 USD | ¥2,530 17.08 USD | ¥2,532 17.09 USD | ¥31B 209.08M USD | 21.87 | ¥116 0.78 USD | |
| Morozoff Limited 2217.T | ¥1,505 10.16 USD |
+0.8
|
¥31B 208.49M USD | ¥6K 37.13 USD | ¥1,496 10.1 USD | ¥1,509 10.19 USD | ¥31B 208.49M USD | 25.58 | ¥59 0.4 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,976 20.09 USD |
+0.03
|
¥31B 206.09M USD | ¥400 2.7 USD | ¥2,975 20.08 USD | ¥2,976 20.09 USD | ¥31B 206.09M USD | 10.64 | ¥280 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
-0.46
|
¥30B 205.5M USD | ¥600 4.05 USD | ¥3,235 21.84 USD | ¥3,245 21.9 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
0
|
€187.75M 205.24M USD | €1.30K 1.42K USD | €19.75 21.59 USD | €20.30 22.19 USD | €187.75M 205.24M USD | 16.80 | €1.19 1.3 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
0
|
€187.38M 204.84M USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €187.38M 204.84M USD | 6.43 | €0.30 0.33 USD | |
| Hawesko Holding SE HAW.F | €19.70 21.53 USD |
-0.25
|
€187.28M 204.72M USD | €275.00 300.61 USD | €19.70 21.53 USD | €19.70 21.53 USD | €187.28M 204.72M USD | 16.55 | €1.19 1.3 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$116.62K 3.71K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 19.15 | NT$1.66 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||