结果页面 25，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
-1.66
|
€283.50M 327.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €283.50M 327.26M USD | 5.93 | €0.03 0.03 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹330.60 4 USD |
-2.07
|
₹26.76B 323.73M USD | ₹5.67K 68.61 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.76B 323.73M USD | 7.82 | ₹42.25 0.51 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.60 27.24 USD |
+0.85
|
€280.30M 323.56M USD | €24.00 27.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €280.30M 323.56M USD | 7.56 | €3.12 3.6 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,104.90 13.37 USD |
-0.15
|
₹26.42B 319.62M USD | ₹775.00 9.38 USD | ₹1,090.05 13.19 USD | ₹1,111.00 13.44 USD | ₹26.42B 319.62M USD | 270.14 | ₹4.09 0.05 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,707 11.52 USD |
+0.23
|
¥47B 318.17M USD | ¥17K 114.08 USD | ¥1,697 11.46 USD | ¥1,750 11.81 USD | ¥47B 318.17M USD | 17.31 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,229 8.3 USD |
+0.57
|
¥47B 317.48M USD | ¥113K 764.81 USD | ¥1,215 8.2 USD | ¥1,235 8.34 USD | ¥47B 317.48M USD | 7.37 | ¥167 1.13 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$9.99B 317.29M USD | NT$16.84K 535.1 USD | NT$269.50 8.56 USD | NT$270.00 8.58 USD | NT$9.99B 317.29M USD | 13.19 | NT$20.42 0.65 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.20 13.2 USD |
-1.38
|
₹26.09B 315.66M USD | ₹14.91K 180.33 USD | ₹1,090.00 13.19 USD | ₹1,123.00 13.59 USD | ₹26.09B 315.66M USD | 266.79 | ₹4.09 0.05 USD | ||
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
0
|
₩417B 314.4M USD | ₩13K 10.08 USD | ₩40,750 30.76 USD | ₩42,300 31.93 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.37 | $0.82 — | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.32 3.84 USD |
-2.12
|
€269.80M 311.44M USD | €500.00 577.17 USD | €3.32 3.84 USD | €3.32 3.84 USD | €269.80M 311.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,086 7.33 USD |
-1.09
|
¥46B 309.23M USD | ¥80K 536.65 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥46B 309.23M USD | 13.54 | ¥80 0.54 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.63 10.86 USD |
+0.14
|
CA$416.50M 309.07M USD | CA$1.92K 1.42K USD | CA$14.63 10.86 USD | CA$14.70 10.91 USD | CA$416.50M 309.07M USD | 12.61 | CA$1.16 0.86 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹878.10 10.62 USD |
-2.25
|
₹25.52B 308.8M USD | ₹54.28K 656.72 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.52B 308.8M USD | 464.60 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹876.00 10.6 USD |
-2.48
|
₹25.46B 308.07M USD | ₹1.50K 18.11 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.46B 308.07M USD | 463.49 | ₹1.89 0.02 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 153.40K 4.32K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
0
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.28 17.64 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,900 64.84 USD |
-2.5
|
₩398B 300.72M USD | ₩4K 3.1 USD | ₩85,400 64.46 USD | ₩88,200 66.58 USD | ₩398B 300.72M USD | 0 | ₩0 0 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Bonduelle SCA
0N75.IL
GB
|
€8.05 9.29 USD |
+0.81
|
€257.76M 297.55M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €257.76M 297.55M USD | 29.81 | €0.27 0.31 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,105 7.46 USD |
0
|
¥44B 297.49M USD | ¥38K 257.19 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥44B 297.49M USD | 14.90 | ¥74 0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,545 17.18 USD |
-0.24
|
¥44B 297.48M USD | ¥57K 382.07 USD | ¥2,534 17.11 USD | ¥2,554 17.24 USD | ¥44B 297.48M USD | 8.27 | ¥307 2.08 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.53 — |
0
|
$295.65M — | $5.00 — | $9.72 — | $9.72 — | $295.65M — | 10.74 | $0.98 — | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,650 28.42 USD |
-1.95
|
₩390B 294.24M USD | ₩51K 38.4 USD | ₩37,300 28.16 USD | ₩38,950 29.4 USD | ₩390B 294.24M USD | 0 | ₩0 0 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.91 9.13 USD |
-0.75
|
€253.16M 292.23M USD | €40.00 46.17 USD | €7.91 9.13 USD | €7.91 9.13 USD | €253.16M 292.23M USD | 11.80 | €0.67 0.77 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,315 15.63 USD |
-2.89
|
¥43B 288.67M USD | ¥30K 201.16 USD | ¥2,275 15.36 USD | ¥2,361 15.94 USD | ¥43B 288.67M USD | 17.18 | ¥135 0.91 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
0
|
$288.67M — | $300.00 — | $10.14 — | $10.20 — | $288.67M — | 12.36 | $0.82 — | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,497 10.11 USD |
+0.47
|
¥43B 287.73M USD | ¥88K 596.72 USD | ¥1,487 10.04 USD | ¥1,499 10.12 USD | ¥43B 287.73M USD | 29.81 | ¥50 0.34 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,334 9 USD |
0
|
¥43B 287.11M USD | ¥152K 1.03K USD | ¥1,313 8.86 USD | ¥1,347 9.09 USD | ¥43B 287.11M USD | 9.33 | ¥143 0.96 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-2.78
|
€248.59M 286.95M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €248.59M 286.95M USD | 14.00 | €0.01 0.01 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.05 11.7 USD |
+0.11
|
PLN 1.13B 286.42M USD | PLN 325.00 82.61 USD | PLN 46.05 11.7 USD | PLN 46.95 11.93 USD | PLN 1.13B 286.42M USD | 219.28 | PLN 0.21 0.05 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.90 1.95 USD |
+0.56
|
₹23.44B 283.6M USD | ₹170.60K 2.06K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.44B 283.6M USD | 32.43 | ₹4.96 0.06 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,955 13.2 USD |
+0.31
|
¥42B 282.72M USD | ¥46K 312.54 USD | ¥1,944 13.12 USD | ¥1,955 13.2 USD | ¥42B 282.72M USD | 72.16 | ¥27 0.18 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.66 0.23 USD |
-2.71
|
₹23.22B 280.95M USD | ₹492.59K 5.96K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.22B 280.95M USD | 0 | -₹1.30 -0.01 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.65 9.98 USD |
-1.7
|
€242.87M 280.35M USD | €21.00 24.24 USD | €8.65 9.98 USD | €8.65 9.98 USD | €242.87M 280.35M USD | 10.05 | €0.86 0.99 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥984 6.64 USD |
+1.55
|
¥41B 276.48M USD | ¥182K 1.23K USD | ¥964 6.51 USD | ¥991 6.69 USD | ¥41B 276.48M USD | 12.64 | ¥78 0.53 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.66 3.07 USD |
-0.75
|
€239.27M 276.2M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €239.27M 276.2M USD | 12.09 | €0.22 0.25 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,690.00 0.11 USD |
-6.18
|
IDR 4.31T 275.26M USD | IDR 982.80K 62.8 USD | IDR 1,620.00 0.1 USD | IDR 1,815.00 0.12 USD | IDR 4.31T 275.26M USD | 2347.22 | IDR 0.72 0.00004 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
-1.72
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.94 1.27 USD |
-1.09
|
HK$2.14B 273.8M USD | HK$4.00K 511.45 USD | HK$10.09 1.29 USD | HK$10.09 1.29 USD | HK$2.14B 273.8M USD | 0 | HK$0.00 0 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.55 0.21 USD |
-1.3
|
THB 9.61B 270.52M USD | THB 425.50K 11.97K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.61B 270.52M USD | 24.35 | THB 0.31 0.008 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
+0.24
|
¥40B 268.63M USD | ¥10K 68.85 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥40B 268.63M USD | 22.47 | ¥184 1.24 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥719 4.85 USD |
+1.84
|
¥40B 267.04M USD | ¥82K 554.2 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥40B 267.04M USD | 0 | -¥9 -0.06 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.56 2.96 USD |
0
|
€229.46M 264.87M USD | €234.00 270.11 USD | €2.56 2.96 USD | €2.56 2.96 USD | €229.46M 264.87M USD | 11.63 | €0.22 0.25 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.15 8.25 USD |
+0.7
|
€227.97M 263.16M USD | €53.00 61.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €227.97M 263.16M USD | 9.28 | €0.77 0.89 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.28B 261.24M USD | THB 1.20M 33.8K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.28B 261.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,600 51.3 USD |
-1.3
|
¥38B 258.75M USD | ¥3K 22.95 USD | ¥7,500 50.63 USD | ¥7,770 52.45 USD | ¥38B 258.75M USD | 13.68 | ¥555 3.75 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,320.00 100.66 USD |
-0.09
|
₹21.35B 258.29M USD | ₹2.20K 26.66 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.35B 258.29M USD | 60.55 | ₹137.40 1.66 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩59 0.04 USD | ₩9,470 7.15 USD | ₩9,600 7.25 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 9.09B 255.73M USD | THB 1.14M 32.03K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 158.70K 4.47K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 3.99T 255.05M USD | IDR 425.50K 27.19 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.99T 255.05M USD | 31.93 | IDR 18.63 0.001 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,140 6.9 USD |
-3.59
|
₩337B 254.53M USD | ₩40K 30.44 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩337B 254.53M USD | 0 | ₩0 0 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹916.60 11.09 USD |
-0.17
|
₹20.94B 253.36M USD | ₹1.50K 18.12 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹20.94B 253.36M USD | 13.34 | ₹68.68 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹916.35 11.09 USD |
-0.21
|
₹20.94B 253.29M USD | ₹36.24K 438.49 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.94B 253.29M USD | 13.35 | ₹68.60 0.83 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 660.00 0.04 USD |
+1.55
|
IDR 3.96T 253.23M USD | IDR 1.23M 78.47 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 3.96T 253.23M USD | 4.39 | IDR 150.02 0.009 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.23 3.73 USD |
-0.92
|
€218.20M 251.87M USD | €165.00 190.47 USD | €3.23 3.73 USD | €3.23 3.73 USD | €218.20M 251.87M USD | 46.14 | €0.07 0.08 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.50 194.51 USD |
-0.59
|
€217.68M 251.27M USD | €2.00 2.31 USD | €168.50 194.51 USD | €168.50 194.51 USD | €217.68M 251.27M USD | 10.35 | €16.27 18.78 USD | ||
|
Andrew Peller
ADWPF
US
|
$5.62 — |
0
|
$246.78M — | $400.00 — | $4.01 — | $4.08 — | $246.78M — | 13.06 | $0.43 — | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 767 0.78 USD |
-0.1
|
CLP 242B 245.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 242B 245.24M USD | 8.89 | CLP 86 0.09 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 744.00 189.11 USD |
+0.54
|
PLN 961.13M 244.3M USD | PLN 24.00 6.1 USD | PLN 740.00 188.09 USD | PLN 744.00 189.11 USD | PLN 961.13M 244.3M USD | 10.71 | PLN 69.41 17.64 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,950 30.91 USD |
+1.11
|
₩323B 243.82M USD | ₩33K 25.18 USD | ₩39,500 29.82 USD | ₩42,700 32.23 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.30 17.26 USD |
-2.83
|
₹20.09B 243.09M USD | ₹16.35K 197.82 USD | ₹1,422.20 17.21 USD | ₹1,467.90 17.76 USD | ₹20.09B 243.09M USD | 14.43 | ₹98.79 1.2 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,795 25.62 USD |
+0.26
|
¥36B 242.51M USD | ¥3K 20.25 USD | ¥3,735 25.21 USD | ¥3,800 25.65 USD | ¥36B 242.51M USD | 20.09 | ¥189 1.27 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.33 4.99 USD |
-0.6
|
€210.03M 242.44M USD | €81.00 93.5 USD | €4.33 4.99 USD | €4.33 4.99 USD | €210.03M 242.44M USD | 4.60 | €0.94 1.09 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.76 5.49 USD |
-3.25
|
€209.01M 241.27M USD | €895.00 1.03K USD | €4.76 5.49 USD | €4.76 5.49 USD | €209.01M 241.27M USD | 12.52 | €0.38 0.44 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩2K 1.59 USD | ₩31,700 23.93 USD | ₩31,800 24 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 137.20K 8.77 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€103.00 118.9 USD |
-0.48
|
€206.00M 237.79M USD | €5.00 5.77 USD | €103.00 118.9 USD | €103.00 118.9 USD | €206.00M 237.79M USD | 22.93 | €4.49 5.18 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
-0.81
|
€203.60M 235.02M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.42 USD | €203.60M 235.02M USD | 0 | -€0.03 -0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.10 1.11 USD |
-0.91
|
₹19.08B 230.89M USD | ₹15.14K 183.13 USD | ₹92.10 1.11 USD | ₹94.25 1.14 USD | ₹19.08B 230.89M USD | 11.73 | ₹7.85 0.09 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,205 14.88 USD |
-0.27
|
¥34B 230.62M USD | ¥14K 93.15 USD | ¥2,180 14.72 USD | ¥2,216 14.96 USD | ¥34B 230.62M USD | 12.62 | ¥175 1.18 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
-1.79
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.00 12.7 USD | €199.45M 230.23M USD | 0 | -€2.00 -2.3 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,288 8.69 USD |
+1.18
|
¥34B 227.28M USD | ¥60K 407.04 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥34B 227.28M USD | 337.17 | ¥4 0.03 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
-1.08
|
NT$7.15B 227.13M USD | NT$26.13K 830.19 USD | NT$73.10 2.32 USD | NT$74.00 2.35 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.61 1.86 USD |
-5.29
|
€196.12M 226.38M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €196.12M 226.38M USD | 8.47 | €0.19 0.22 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥195 1.32 USD |
+3.17
|
¥33B 224.17M USD | ¥693K 4.68K USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥33B 224.17M USD | 20.54 | ¥9 0.06 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
-4.58
|
₩296B 223.31M USD | ₩8K 6.26 USD | ₩36,500 27.55 USD | ₩39,000 29.44 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,505 23.66 USD |
-0.14
|
¥33B 222.65M USD | ¥3K 20.93 USD | ¥3,490 23.56 USD | ¥3,505 23.66 USD | ¥33B 222.65M USD | 12.51 | ¥280 1.89 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.41 2.78 USD |
-0.82
|
€191.76M 221.35M USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €191.76M 221.35M USD | 12.02 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,125 7.59 USD |
+0.45
|
¥33B 221.27M USD | ¥20K 137.71 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥33B 221.27M USD | 24.98 | ¥45 0.3 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 463.90K 29.64 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.36 2.72 USD |
-1.67
|
€190.66M 220.08M USD | €10.00K 11.54K USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.66M 220.08M USD | 11.79 | €0.20 0.23 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
0
|
€190.42M 219.8M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
0
|
¥32B 219.04M USD | ¥36K 241.66 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.61
|
IDR 3.42T 218.71M USD | IDR 248.90K 15.91 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.42T 218.71M USD | 6.90 | IDR 237.44 0.02 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €62.00 71.57 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 38.16 | €2.62 3.02 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 98.00 9.57 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,575 30.88 USD |
-6.82
|
¥32B 215.16M USD | ¥19K 128.93 USD | ¥4,575 30.88 USD | ¥4,960 33.48 USD | ¥32B 215.16M USD | 17.38 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,600 17.55 USD |
+0.31
|
¥32B 215.09M USD | ¥1K 7.43 USD | ¥2,592 17.5 USD | ¥2,600 17.55 USD | ¥32B 215.09M USD | 8.41 | ¥309 2.09 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩284B 214.74M USD | ₩72 0.05 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.33 2.69 USD |
-1.69
|
€185.78M 214.45M USD | €2.00K 2.31K USD | €2.33 2.69 USD | €2.33 2.69 USD | €185.78M 214.45M USD | 11.65 | €0.20 0.23 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
-2.56
|
₩282B 213.21M USD | ₩866K 653.49 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||