结果页面 25，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,960.00 0.32 USD |
0
|
IDR 4.56T 291.12M USD | IDR 2.10K 0.13 USD | IDR 4,960.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.56T 291.12M USD | 11.84 | IDR 418.82 0.03 USD | ||
| Corby Spirit and Wine CBYDF | $10.20 — |
+0.62
|
$290.38M — | $100.00 — | $10.15 — | $10.15 — | $290.38M — | 14.36 | $0.71 — | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 68 0.07 USD |
0
|
CLP 284B 288.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 284B 288.65M USD | 7.77 | CLP 9 0.008 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 555.00 0.04 USD |
-5.93
|
IDR 4.51T 287.99M USD | IDR 74.68M 4.77K USD | IDR 545.00 0.03 USD | IDR 605.00 0.04 USD | IDR 4.51T 287.99M USD | 28.69 | IDR 19.34 0.001 USD | ||
| Key Coffee Inc. 2594.T | ¥1,982 13.38 USD |
-0.15
|
¥42B 286.63M USD | ¥47K 314.56 USD | ¥1,980 13.37 USD | ¥1,988 13.42 USD | ¥42B 286.63M USD | 73.27 | ¥27 0.18 USD | ||
| Anora Group Oyj 28Q.F | €3.70 4.04 USD |
+6.47
|
€261.34M 285.68M USD | €310.00 338.87 USD | €3.47 3.79 USD | €3.70 4.04 USD | €261.34M 285.68M USD | 18.50 | €0.20 0.22 USD | ||
| Måsøval AS MAS.OL | NOK 24.20 2.32 USD |
+5.68
|
NOK 2.96B 284.4M USD | NOK 8.22K 788.14 USD | NOK 23.30 2.24 USD | NOK 24.60 2.36 USD | NOK 2.96B 284.4M USD | 0 | -NOK 0.84 -0.08 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
-0.63
|
IDR 4.45T 284.16M USD | IDR 66.30K 4.24 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| High Liner Foods Incorporated HLNFF | $9.83 — |
-0.44
|
$283.44M — | $400.00 — | $9.83 — | $9.90 — | $283.44M — | 8.54 | $1.15 — | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $300.00 — | $9.81 — | $9.81 — | $282.70M — | 13.98 | $0.71 — | ||
| Astarta Holding PLC AST.WA | PLN 45.35 11.53 USD |
+1.68
|
PLN 1.11B 282.07M USD | PLN 6.11K 1.55K USD | PLN 44.50 11.31 USD | PLN 45.60 11.59 USD | PLN 1.11B 282.07M USD | 5.10 | PLN 8.88 2.26 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹287.50 3.48 USD |
-1.39
|
₹23.31B 281.97M USD | ₹44.16K 534.31 USD | ₹286.00 3.46 USD | ₹291.55 3.53 USD | ₹23.31B 281.97M USD | 6.80 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹287.10 3.47 USD |
-1.68
|
₹23.24B 281.14M USD | ₹3.20K 38.75 USD | ₹286.25 3.46 USD | ₹288.95 3.5 USD | ₹23.24B 281.14M USD | 6.79 | ₹42.25 0.51 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,044 7.05 USD |
-0.1
|
¥42B 281M USD | ¥25K 167.41 USD | ¥1,041 7.03 USD | ¥1,048 7.07 USD | ¥42B 281M USD | 49.45 | ¥21 0.14 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,247 15.17 USD |
-2.01
|
¥42B 280.25M USD | ¥30K 200.48 USD | ¥2,240 15.12 USD | ¥2,294 15.49 USD | ¥42B 280.25M USD | 16.64 | ¥135 0.91 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,600 25.36 USD |
-0.3
|
₩365B 275.71M USD | ₩5K 3.41 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| S H Kelkar and Company Limited SHK.BO | ₹163.50 1.98 USD |
+1.65
|
₹22.65B 273.99M USD | ₹10.47K 126.66 USD | ₹156.90 1.9 USD | ₹163.65 1.98 USD | ₹22.65B 273.99M USD | 14.59 | ₹11.20 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,030 54.2 USD |
+0.25
|
¥40B 273.39M USD | ¥11K 72.23 USD | ¥7,750 52.31 USD | ¥8,070 54.47 USD | ¥40B 273.39M USD | 20.79 | ¥386 2.61 USD | ||
| Måsøval AS 9QP.F | €1.96 2.14 USD |
0
|
€249.32M 272.54M USD | €555.00 606.69 USD | €1.96 2.14 USD | €1.96 2.14 USD | €249.32M 272.54M USD | 0 | -€0.07 -0.07 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
0
|
THB 9.69B 272.52M USD | THB 62.50K 1.76K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.19 2.47 USD |
+1.45
|
₹22.43B 271.4M USD | ₹40.76K 493.09 USD | ₹196.06 2.37 USD | ₹204.34 2.47 USD | ₹22.43B 271.4M USD | 29.21 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹204.00 2.47 USD |
+1.12
|
₹22.41B 271.15M USD | ₹2.02K 24.46 USD | ₹196.30 2.37 USD | ₹204.00 2.47 USD | ₹22.41B 271.15M USD | 29.18 | ₹6.99 0.08 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 705.00 0.05 USD |
0
|
IDR 4.24T 270.63M USD | IDR 3.33M 212.81 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.24T 270.63M USD | 5.11 | IDR 137.92 0.008 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,368 15.98 USD |
+1.28
|
¥40B 270.58M USD | ¥88K 594.02 USD | ¥2,348 15.85 USD | ¥2,370 16 USD | ¥40B 270.58M USD | 11.39 | ¥208 1.4 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.55 1.3 USD |
+1.65
|
₹22.36B 270.52M USD | ₹35.39K 428.17 USD | ₹102.85 1.24 USD | ₹107.65 1.3 USD | ₹22.36B 270.52M USD | 20.60 | ₹5.22 0.06 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
-0.1
|
₩358B 269.87M USD | ₩60K 45.64 USD | ₩9,470 7.15 USD | ₩9,640 7.28 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
0
|
€243.36M 266.02M USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €243.36M 266.02M USD | 8.28 | €0.99 1.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹951.00 11.51 USD |
+0.22
|
₹21.73B 262.87M USD | ₹5.75K 69.57 USD | ₹912.65 11.04 USD | ₹951.00 11.51 USD | ₹21.73B 262.87M USD | 15.16 | ₹62.70 0.76 USD | ||
| McBride plc 10W.F | €1.31 1.43 USD |
0
|
€240.47M 262.86M USD | €1.72K 1.88K USD | €1.31 1.43 USD | €1.31 1.43 USD | €240.47M 262.86M USD | 6.23 | €0.21 0.23 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,035 27.24 USD |
-0.25
|
¥39B 262.45M USD | ¥7K 49.95 USD | ¥4,035 27.24 USD | ¥4,055 27.37 USD | ¥39B 262.45M USD | 23.55 | ¥171 1.16 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,008 6.8 USD |
-1.37
|
¥39B 260.4M USD | ¥47K 317.26 USD | ¥1,005 6.78 USD | ¥1,022 6.9 USD | ¥39B 260.4M USD | 7.45 | ¥135 0.91 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,010 7.56 USD |
-0.1
|
₩343B 259.14M USD | ₩87K 65.39 USD | ₩9,930 7.5 USD | ₩10,090 7.62 USD | ₩343B 259.14M USD | 0 | ₩0 0 USD | ||
| IMC S.A. IM4.SG | €6.32 6.91 USD |
-1.56
|
€237.01M 259.09M USD | €0.00 0 USD | €6.32 6.91 USD | €6.32 6.91 USD | €237.01M 259.09M USD | 3.47 | €1.82 1.99 USD | ||
| Chlitina Holding Limited 4137.TW | NT$98.80 3.14 USD |
-0.2
|
NT$8.15B 258.98M USD | NT$52.91K 1.68K USD | NT$98.50 3.13 USD | NT$99.20 3.15 USD | NT$8.15B 258.98M USD | 17.30 | NT$5.71 0.18 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.74
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,580 10.25 USD |
-0.22
|
₩342B 258.24M USD | ₩34K 26.01 USD | ₩13,510 10.2 USD | ₩13,700 10.34 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.50 2.62 USD |
-0.48
|
NT$8.06B 255.98M USD | NT$16.08K 511.04 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$8.06B 255.98M USD | 19.59 | NT$4.21 0.13 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
+0.95
|
IDR 4.00T 255.36M USD | IDR 708.70K 45.29 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.00T 255.36M USD | 10.18 | IDR 20.81 0.001 USD | ||
| IMC S.A. IM4.F | €6.56 7.17 USD |
-0.61
|
€232.88M 254.57M USD | €100.00 109.31 USD | €6.56 7.17 USD | €6.56 7.17 USD | €232.88M 254.57M USD | 3.60 | €1.82 1.99 USD | ||
| IMC S.A. IMC.WA | PLN 28.20 7.17 USD |
-4.73
|
PLN 1.00B 254.46M USD | PLN 1.18K 298.91 USD | PLN 27.30 6.94 USD | PLN 29.60 7.52 USD | PLN 1.00B 254.46M USD | 3.67 | PLN 7.68 1.95 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,372 16.01 USD |
-0.92
|
¥37B 252.53M USD | ¥13K 85.05 USD | ¥2,368 15.98 USD | ¥2,403 16.22 USD | ¥37B 252.53M USD | 14.51 | ¥163 1.1 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,129.00 98.35 USD |
+1.7
|
₹20.86B 252.36M USD | ₹451.00 5.46 USD | ₹7,917.00 95.78 USD | ₹8,145.00 98.54 USD | ₹20.86B 252.36M USD | 67.01 | ₹121.31 1.47 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 2.56B 245.87M USD | NOK 51.93K 4.98K USD | NOK 26.30 2.52 USD | NOK 27.00 2.59 USD | NOK 2.56B 245.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,420 23.09 USD |
-0.15
|
¥36B 245.36M USD | ¥21K 140.41 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥36B 245.36M USD | 9.18 | ¥372 2.51 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 82.40 7.9 USD |
-0.96
|
NOK 2.55B 244.74M USD | NOK 3.42K 328.17 USD | NOK 82.40 7.9 USD | NOK 86.80 8.33 USD | NOK 2.55B 244.74M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Sajodaerim Corporation 003960.KS | ₩37,050 27.97 USD |
-0.13
|
₩323B 243.6M USD | ₩3K 2.35 USD | ₩37,000 27.93 USD | ₩37,700 28.46 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
-0.26
|
¥36B 241.98M USD | ¥800 5.4 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥36B 241.98M USD | 13.54 | ¥288 1.94 USD | ||
| Eurocash S.A. E07.F | €1.59 1.73 USD |
0
|
€220.71M 241.27M USD | €1.00 1.09 USD | €1.59 1.73 USD | €1.59 1.73 USD | €220.71M 241.27M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.11 USD |
0
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €217.97M 238.27M USD | 1.75 | €0.06 0.07 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 3.71T 237.24M USD | IDR 2.74M 174.82 USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.71T 237.24M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,391.40 16.83 USD |
+2.39
|
₹19.60B 237.17M USD | ₹44.20K 534.77 USD | ₹1,352.80 16.37 USD | ₹1,403.40 16.98 USD | ₹19.60B 237.17M USD | 85.57 | ₹16.26 0.2 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
+4.55
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+0.71
|
€215.61M 235.69M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €215.61M 235.69M USD | 2.86 | €0.01 0.01 USD | ||
| Lanson-BCC ALLAN.PA | €32.40 35.42 USD |
-1.52
|
€214.91M 234.92M USD | €840.00 918.23 USD | €31.40 34.32 USD | €33.20 36.29 USD | €214.91M 234.92M USD | 9.93 | €3.26 3.56 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,329 8.97 USD |
-2.49
|
¥35B 234.42M USD | ¥116K 785.73 USD | ¥1,327 8.96 USD | ¥1,364 9.21 USD | ¥35B 234.42M USD | 105.39 | ¥13 0.09 USD | ||
| Lanson-BCC GQ6.F | €31.50 34.43 USD |
0
|
€213.97M 233.9M USD | €17.00 18.58 USD | €31.50 34.43 USD | €31.50 34.43 USD | €213.97M 233.9M USD | 9.66 | €3.26 3.56 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,465 23.39 USD |
0
|
¥35B 233.22M USD | ¥40K 267.31 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥35B 233.22M USD | 8.06 | ¥429 2.9 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
0
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €212.97M 232.8M USD | 0 | -€0.46 -0.5 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 222.00 0.01 USD |
+17.46
|
IDR 3.60T 230.28M USD | IDR 112.68M 7.2K USD | IDR 189.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.60T 230.28M USD | 147.01 | IDR 1.51 0.00009 USD | ||
| Wawel S.A. WWL.WA | PLN 696.00 176.91 USD |
+0.29
|
PLN 899.12M 228.53M USD | PLN 48.00 12.2 USD | PLN 690.00 175.38 USD | PLN 696.00 176.91 USD | PLN 899.12M 228.53M USD | 11.38 | PLN 61.14 15.54 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,750 18.56 USD |
+0.77
|
¥34B 227.49M USD | ¥4K 29.03 USD | ¥2,729 18.42 USD | ¥2,750 18.56 USD | ¥34B 227.49M USD | 10.06 | ¥273 1.84 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥198 1.34 USD |
-0.5
|
¥34B 227.33M USD | ¥953K 6.43K USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥34B 227.33M USD | 18.92 | ¥10 0.07 USD | ||
| Wawel S.A. 0K6.F | €159.50 174.36 USD |
0
|
€206.05M 225.24M USD | €3.00 3.28 USD | €159.50 174.36 USD | €159.50 174.36 USD | €206.05M 225.24M USD | 11.05 | €14.43 15.77 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,690.00 0.11 USD |
-3.15
|
IDR 3.51T 224.17M USD | IDR 5.59M 357.29 USD | IDR 1,670.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 3.51T 224.17M USD | 9.32 | IDR 181.18 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 58.90K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,364 15.96 USD |
+1.03
|
¥33B 222.73M USD | ¥9K 62.78 USD | ¥2,341 15.8 USD | ¥2,364 15.96 USD | ¥33B 222.73M USD | 24.33 | ¥97 0.66 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,924 19.74 USD |
-0.34
|
¥33B 221.75M USD | ¥11K 73.58 USD | ¥2,920 19.71 USD | ¥2,948 19.9 USD | ¥33B 221.75M USD | 7.36 | ¥397 2.68 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$37.00 27.46 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,169 7.89 USD |
-1.1
|
¥32B 218.97M USD | ¥44K 300.39 USD | ¥1,165 7.86 USD | ¥1,189 8.03 USD | ¥32B 218.97M USD | 24.72 | ¥47 0.32 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
-2.5
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.34 2.56 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
| Toho Co., Ltd. TZ7.F | €18.70 20.44 USD |
0
|
€200.00M 218.63M USD | €53.00 57.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €200.00M 218.63M USD | 9.07 | €2.06 2.25 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 3.00 0.08 USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹938.95 11.36 USD |
-0.11
|
₹17.85B 215.99M USD | ₹26.27K 317.77 USD | ₹915.10 11.07 USD | ₹940.90 11.38 USD | ₹17.85B 215.99M USD | 20.98 | ₹44.74 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹940.00 11.37 USD |
+0.28
|
₹17.84B 215.84M USD | ₹15.41K 186.47 USD | ₹898.50 10.87 USD | ₹940.00 11.37 USD | ₹17.84B 215.84M USD | 21.04 | ₹44.66 0.54 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
0
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| S.T. Corporation 4951.T | ¥1,529 10.32 USD |
+1.53
|
¥32B 215.4M USD | ¥55K 369.24 USD | ¥1,503 10.15 USD | ¥1,529 10.32 USD | ¥32B 215.4M USD | 14.82 | ¥103 0.7 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €1.00 1.09 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
0
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.85 21.7 USD | €19.85 21.7 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,475 16.71 USD |
-0.68
|
¥32B 213.8M USD | ¥12K 77.63 USD | ¥2,475 16.71 USD | ¥2,504 16.9 USD | ¥32B 213.8M USD | 12.32 | ¥201 1.36 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,340 22.55 USD |
-0.74
|
¥32B 213.45M USD | ¥8K 51.3 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥32B 213.45M USD | 22.12 | ¥151 1.02 USD | ||
| Morozoff Limited 2217.T | ¥1,540 10.4 USD |
-0.52
|
¥31B 211.25M USD | ¥27K 184.28 USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥31B 211.25M USD | 26.15 | ¥59 0.4 USD | ||
| Watt's S.A. WATTS.SN | CLP 660 0.67 USD |
0
|
CLP 208B 210.94M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 208B 210.94M USD | 9.73 | CLP 68 0.07 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.80 2.3 USD |
-1.82
|
MYR 986.72M 209.81M USD | MYR 4.00K 850.52 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 986.72M 209.81M USD | 4.93 | MYR 2.19 0.47 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
+1.97
|
€191.52M 209.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €191.52M 209.35M USD | 0 | -€0.04 -0.04 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,020 20.39 USD |
+0.5
|
¥31B 209.13M USD | ¥3K 20.93 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥31B 209.13M USD | 15.31 | ¥197 1.33 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.80 13.45 USD |
+0.29
|
SEK 2.11B 205.93M USD | SEK 6.09K 594.36 USD | SEK 136.40 13.31 USD | SEK 141.20 13.78 USD | SEK 2.11B 205.93M USD | 38.70 | SEK 3.56 0.35 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
-0.31
|
¥30B 205.82M USD | ¥1K 8.78 USD | ¥3,240 21.87 USD | ¥3,255 21.97 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,330 9.31 USD |
+1.07
|
₩269B 203.24M USD | ₩137 0.1 USD | ₩12,200 9.21 USD | ₩12,360 9.33 USD | ₩269B 203.24M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
+0.16
|
NT$6.33B 201.14M USD | NT$132.79K 4.22K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.80 0.67 USD |
-1.24
|
THB 7.14B 200.9M USD | THB 201.40K 5.67K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.14B 200.9M USD | 11.72 | THB 2.03 0.06 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,200 40.16 USD |
-1.12
|
₩266B 200.79M USD | ₩8K 6.35 USD | ₩52,600 39.7 USD | ₩54,300 40.99 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||