Страница результатов 25 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 22.30K 627.46 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,350.00 0.34 USD |
+1.42
|
IDR 4.91T 314.01M USD | IDR 10.30K 0.66 USD | IDR 5,200.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 4.91T 314.01M USD | 12.77 | IDR 418.84 0.03 USD | |
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
-5.75
|
€286.81M 313.52M USD | €2.70K 2.95K USD | €8.20 8.96 USD | €8.20 8.96 USD | €286.81M 313.52M USD | 8.19 | €1.00 1.09 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 600.00 0.04 USD |
-2.46
|
IDR 4.87T 311.34M USD | IDR 22.47M 1.44K USD | IDR 595.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.87T 311.34M USD | 30.97 | IDR 19.37 0.001 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
+4.5
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.37 | €1.02 1.11 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6.00K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Fujicco Co., Ltd. 2908.T | ¥1,588 10.72 USD |
+0.51
|
¥45B 305.2M USD | ¥35K 235.58 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥45B 305.2M USD | 33.83 | ¥47 0.32 USD | |
| Eurocash S.A. E07.F | €1.75 1.92 USD |
+4.28
|
€275.51M 301.17M USD | €130.00 142.11 USD | €1.75 1.92 USD | €1.75 1.92 USD | €275.51M 301.17M USD | 0 | -€0.06 -0.06 USD | |
| Ve Wong Corporation 1203.TW | NT$39.80 1.26 USD |
+1.14
|
NT$9.46B 300.62M USD | NT$13.94K 442.95 USD | NT$39.30 1.25 USD | NT$39.80 1.26 USD | NT$9.46B 300.62M USD | 21.39 | NT$1.86 0.06 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,071 7.23 USD |
+0.94
|
¥44B 299.42M USD | ¥63K 425.27 USD | ¥1,065 7.19 USD | ¥1,081 7.3 USD | ¥44B 299.42M USD | 12.52 | ¥86 0.58 USD | |
| Ya-Man Ltd. 6630.T | ¥804 5.43 USD |
+0.75
|
¥44B 298.61M USD | ¥61K 411.77 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥44B 298.61M USD | 62.56 | ¥13 0.09 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.68 10.15 USD |
-0.15
|
CA$401.09M 297.63M USD | CA$3.49K 2.59K USD | CA$13.51 10.03 USD | CA$13.70 10.17 USD | CA$401.09M 297.63M USD | 14.25 | CA$0.96 0.71 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,383 16.09 USD |
+1.23
|
¥44B 297.27M USD | ¥10K 66.15 USD | ¥2,350 15.86 USD | ¥2,412 16.28 USD | ¥44B 297.27M USD | 18.74 | ¥127 0.86 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.30 2.69 USD |
+0.93
|
₹24.42B 295.47M USD | ₹1.18K 14.3 USD | ₹219.05 2.65 USD | ₹223.00 2.7 USD | ₹24.42B 295.47M USD | 35.17 | ₹6.32 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹221.95 2.69 USD |
+1.39
|
₹24.38B 295.01M USD | ₹23.64K 286.04 USD | ₹219.50 2.66 USD | ₹223.00 2.7 USD | ₹24.38B 295.01M USD | 35.17 | ₹6.31 0.08 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 10.45B 293.98M USD | THB 16.20K 455.82 USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
-0.76
|
€267.72M 292.66M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €267.72M 292.66M USD | 2.60 | €0.05 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 4.53T 289.22M USD | IDR 25.00K 1.6 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.53T 289.22M USD | 18.22 | IDR 44.16 0.002 USD | |
| Corby Spirit and Wine CBYDF | $10.14 — |
0
|
$288.38M — | $100.00 — | $10.03 — | $10.03 — | $288.38M — | 14.90 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.88 — |
0
|
$288.26M — | $100.00 — | $9.46 — | $9.46 — | $288.26M — | 14.52 | $0.68 — | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
0
|
$288.15M — | $300.00 — | $10.00 — | $10.32 — | $288.15M — | 8.69 | $1.15 — | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-3.15
|
€262.41M 286.85M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €262.41M 286.85M USD | 3.07 | €0.02 0.02 USD | |
| Måsøval AS 9QP.F | €2.10 2.3 USD |
0
|
€262.16M 286.58M USD | €555.00 606.69 USD | €2.00 2.18 USD | €2.10 2.3 USD | €262.16M 286.58M USD | 0 | -€0.03 -0.03 USD | |
| Astarta Holding PLC AST.WA | PLN 44.65 11.35 USD |
-0.78
|
PLN 1.13B 286.11M USD | PLN 2.70K 687.03 USD | PLN 44.65 11.35 USD | PLN 45.95 11.68 USD | PLN 1.13B 286.11M USD | 3.26 | PLN 13.67 3.47 USD | |
| Key Coffee Inc. 2594.T | ¥1,978 13.35 USD |
+0.15
|
¥42B 285.91M USD | ¥43K 290.94 USD | ¥1,976 13.34 USD | ¥1,986 13.41 USD | ¥42B 285.91M USD | 123.62 | ¥16 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,013.20 12.26 USD |
+2.05
|
₹23.57B 285.14M USD | ₹10.99K 133 USD | ₹972.60 11.77 USD | ₹1,038.20 12.56 USD | ₹23.57B 285.14M USD | 22.13 | ₹45.77 0.55 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,940 8.26 USD |
+2.15
|
₩375B 283.22M USD | ₩147K 111.33 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+1.57
|
₩373B 281.64M USD | ₩7K 5.01 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
0
|
IDR 4.38T 280.08M USD | IDR 9.59M 612.82 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 4.38T 280.08M USD | 5.29 | IDR 137.90 0.008 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,010.90 12.23 USD |
-0.1
|
₹23.07B 279.12M USD | ₹24.51K 296.54 USD | ₹1,003.50 12.14 USD | ₹1,023.00 12.38 USD | ₹23.07B 279.12M USD | 22.10 | ₹45.74 0.55 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,550 26.08 USD |
+0.29
|
₩368B 278.08M USD | ₩2K 1.32 USD | ₩34,000 25.66 USD | ₩35,150 26.53 USD | ₩368B 278.08M USD | 0 | ₩0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,032 6.97 USD |
+0.98
|
¥41B 277.77M USD | ¥36K 240.31 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥41B 277.77M USD | 27.43 | ¥38 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,150 55.01 USD |
+2.52
|
¥41B 277.47M USD | ¥1K 9.45 USD | ¥7,910 53.39 USD | ¥8,180 55.22 USD | ¥41B 277.47M USD | 21.09 | ¥386 2.61 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,345 22.58 USD |
+4.53
|
¥41B 274.8M USD | ¥67K 450.24 USD | ¥3,240 21.87 USD | ¥3,480 23.49 USD | ¥41B 274.8M USD | 15.55 | ¥215 1.45 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
+0.69
|
NOK 2.84B 272.51M USD | NOK 7.80K 748.24 USD | NOK 28.90 2.77 USD | NOK 29.20 2.8 USD | NOK 2.84B 272.51M USD | 0 | -NOK 1.06 -0.1 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 5.50K 0.35 USD | IDR 630.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,180 10.7 USD |
+1.65
|
₩357B 269.65M USD | ₩33K 25.25 USD | ₩13,830 10.44 USD | ₩14,220 10.73 USD | ₩357B 269.65M USD | 0 | ₩0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,638.00 104.51 USD |
+0.42
|
₹22.17B 268.16M USD | ₹992.00 12 USD | ₹8,601.00 104.06 USD | ₹8,844.00 107 USD | ₹22.17B 268.16M USD | 59.07 | ₹146.23 1.77 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 4.18T 267.41M USD | IDR 421.80K 26.95 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.81 0.001 USD | |
| Chlitina Holding Limited 4137.TW | NT$101.50 3.23 USD |
+0.5
|
NT$8.37B 266.05M USD | NT$59.56K 1.89K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$8.37B 266.05M USD | 19.18 | NT$5.29 0.17 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.50 2.72 USD |
+0.35
|
NT$8.35B 265.29M USD | NT$5.58K 177.34 USD | NT$85.50 2.72 USD | NT$86.00 2.73 USD | NT$8.35B 265.29M USD | 20.26 | NT$4.22 0.13 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
0
|
¥39B 263.11M USD | ¥9K 60.08 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥39B 263.11M USD | 23.58 | ¥172 1.16 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 62 0.06 USD |
0
|
CLP 257B 261.26M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 257B 261.26M USD | 11.33 | CLP 5 0.005 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,010 6.82 USD |
+0.4
|
¥39B 260.91M USD | ¥48K 322.66 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.91M USD | 7.46 | ¥135 0.91 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,540 7.2 USD |
+1.27
|
₩345B 260.77M USD | ₩60K 45.3 USD | ₩9,440 7.13 USD | ₩9,620 7.26 USD | ₩345B 260.77M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,410 10.12 USD |
+0.3
|
₩342B 258.26M USD | ₩11K 8.21 USD | ₩13,280 10.02 USD | ₩13,480 10.18 USD | ₩342B 258.26M USD | 0 | ₩0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.20 8.17 USD |
-0.93
|
NOK 2.69B 257.81M USD | NOK 9.74K 934.15 USD | NOK 82.60 7.92 USD | NOK 86.60 8.31 USD | NOK 2.69B 257.81M USD | 0 | -NOK 11.27 -1.08 USD | |
| Step Co.,Ltd. 9795.T | ¥2,399 16.19 USD |
+0.17
|
¥38B 255.4M USD | ¥4K 27 USD | ¥2,395 16.17 USD | ¥2,419 16.33 USD | ¥38B 255.4M USD | 14.66 | ¥164 1.1 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 3.99T 255.21M USD | IDR 439.60K 28.09 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.99T 255.21M USD | 0 | -IDR 23.33 -0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,335.00 16.15 USD |
+0.1
|
₹20.95B 253.49M USD | ₹20.19K 244.31 USD | ₹1,329.60 16.09 USD | ₹1,352.80 16.37 USD | ₹20.95B 253.49M USD | 32.81 | ₹40.68 0.49 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
-0.81
|
€231.62M 253.19M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €231.62M 253.19M USD | 5.85 | €0.21 0.23 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
+0.91
|
¥37B 252.95M USD | ¥45K 303.76 USD | ¥1,423 9.61 USD | ¥1,441 9.73 USD | ¥37B 252.95M USD | 113.35 | ¥13 0.09 USD | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| Meito Co., Ltd. 2207.T | ¥2,195 14.82 USD |
-0.23
|
¥37B 250.82M USD | ¥89K 602.12 USD | ¥2,184 14.74 USD | ¥2,222 15 USD | ¥37B 250.82M USD | 7.87 | ¥279 1.88 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.95
|
€227.84M 249.06M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.84M 249.06M USD | 3.00 | €0.01 0.01 USD | |
| Warpaint London PLC 1J2.F | €2.46 2.69 USD |
+2.5
|
€225.99M 247.04M USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €225.99M 247.04M USD | 11.18 | €0.22 0.24 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,450 28.27 USD |
+0.67
|
₩326B 246.23M USD | ₩5K 4.04 USD | ₩37,000 27.93 USD | ₩37,600 28.38 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,655 24.67 USD |
+1.67
|
¥36B 246.01M USD | ¥67K 452.94 USD | ¥3,595 24.27 USD | ¥3,670 24.77 USD | ¥36B 246.01M USD | 8.50 | ¥430 2.9 USD | |
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
-0.3
|
€224.85M 245.79M USD | €76.00 83.08 USD | €33.70 36.84 USD | €33.80 36.95 USD | €224.85M 245.79M USD | 10.33 | €3.26 3.56 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
-1.2
|
€222.82M 243.57M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €222.82M 243.57M USD | 10.12 | €3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | €3.28 3.59 USD |
-0.3
|
€221.58M 242.21M USD | €1.40K 1.53K USD | €3.28 3.59 USD | €3.28 3.59 USD | €221.58M 242.21M USD | 16.39 | €0.20 0.22 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.70 12.79 USD | €12.00 13.12 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| Toho Co., Ltd. 8142.T | ¥3,355 22.65 USD |
+1.05
|
¥36B 240.7M USD | ¥11K 72.9 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥36B 240.7M USD | 9.01 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,850 25.99 USD |
+0.26
|
¥35B 239.18M USD | ¥2K 10.8 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥35B 239.18M USD | 15.03 | ¥256 1.73 USD | |
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
+1.25
|
€216.89M 237.09M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €216.89M 237.09M USD | 11.26 | €14.43 15.77 USD | |
| IMC S.A. IM4.SG | €5.70 6.23 USD |
+0.35
|
€216.50M 236.66M USD | €0.00 0 USD | €5.68 6.21 USD | €5.70 6.23 USD | €216.50M 236.66M USD | 2.75 | €2.07 2.26 USD | |
| IMC S.A. IM4.F | €5.84 6.38 USD |
0
|
€215.74M 235.83M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €215.74M 235.83M USD | 2.82 | €2.07 2.26 USD | |
| IMC S.A. IMC.WA | PLN 25.90 6.58 USD |
0
|
PLN 919.46M 233.7M USD | PLN 2.48K 630.35 USD | PLN 25.00 6.35 USD | PLN 26.80 6.81 USD | PLN 919.46M 233.7M USD | 2.94 | PLN 8.80 2.24 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥203 1.37 USD |
+1.5
|
¥35B 233.37M USD | ¥506K 3.42K USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥35B 233.37M USD | 19.40 | ¥10 0.07 USD | |
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
-0.86
|
PLN 909.46M 231.16M USD | PLN 227.00 57.7 USD | PLN 690.00 175.38 USD | PLN 708.00 179.96 USD | PLN 909.46M 231.16M USD | 11.35 | PLN 61.14 15.54 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.70 22.63 USD |
-0.96
|
€206.93M 226.2M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.90 22.85 USD | €206.93M 226.2M USD | 8.21 | €2.52 2.75 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,383 16.09 USD |
+1.19
|
¥33B 224.48M USD | ¥12K 80.33 USD | ¥2,354 15.89 USD | ¥2,394 16.16 USD | ¥33B 224.48M USD | 23.26 | ¥102 0.69 USD | |
| Cota Co., Ltd. 4923.T | ¥1,192 8.05 USD |
+1.88
|
¥33B 223.28M USD | ¥36K 245.04 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥33B 223.28M USD | 25.47 | ¥47 0.32 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,920 19.71 USD |
+1.32
|
¥33B 221.45M USD | ¥7K 47.25 USD | ¥2,867 19.35 USD | ¥2,922 19.72 USD | ¥33B 221.45M USD | 7.35 | ¥397 2.68 USD | |
| S.T. Corporation 4951.T | ¥1,571 10.6 USD |
-0.7
|
¥33B 221.32M USD | ¥11K 72.9 USD | ¥1,569 10.59 USD | ¥1,589 10.73 USD | ¥33B 221.32M USD | 11.76 | ¥134 0.9 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-1.62
|
€201.82M 220.61M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.44 0.48 USD | €201.82M 220.61M USD | 0 | -€0.03 -0.03 USD | |
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
-2.52
|
€199.56M 218.15M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.32 2.54 USD | €199.56M 218.15M USD | 9.66 | €0.24 0.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,520 17.01 USD |
0
|
¥32B 217.69M USD | ¥8K 57.38 USD | ¥2,520 17.01 USD | ¥2,550 17.21 USD | ¥32B 217.69M USD | 14.96 | ¥168 1.14 USD | |
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €26.00 28.42 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$0.00 0 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | |
| Toho Co., Ltd. TZ7.F | €18.40 20.11 USD |
-1.08
|
€195.99M 214.25M USD | €53.00 57.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €195.99M 214.25M USD | 8.76 | €2.10 2.3 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.15
|
¥32B 214.09M USD | ¥600 4.05 USD | ¥3,345 22.58 USD | ¥3,355 22.65 USD | ¥32B 214.09M USD | 22.15 | ¥151 1.02 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.94M — | $154.07K — | $0.03 — | $0.03 — | $212.94M — | 0 | -$6.90 — | |
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 299 0.3 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 48.70K 1.37K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.95 0.05 USD |
-1.52
|
THB 7.53B 211.79M USD | THB 48.70K 1.37K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
-0.98
|
THB 7.50B 211.03M USD | THB 21.60K 607.77 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,542 17.16 USD |
+0.43
|
¥31B 210.08M USD | ¥2K 14.18 USD | ¥2,528 17.06 USD | ¥2,569 17.34 USD | ¥31B 210.08M USD | 21.97 | ¥116 0.78 USD | |
| Morozoff Limited 2217.T | ¥1,505 10.16 USD |
+0.8
|
¥31B 208.49M USD | ¥24K 164.03 USD | ¥1,496 10.1 USD | ¥1,515 10.23 USD | ¥31B 208.49M USD | 25.58 | ¥59 0.4 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.70 2.28 USD |
-1.47
|
MYR 977.59M 207.86M USD | MYR 11.30K 2.4K USD | MYR 10.70 2.28 USD | MYR 10.86 2.31 USD | MYR 977.59M 207.86M USD | 4.88 | MYR 2.19 0.47 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,995 20.22 USD |
+0.67
|
¥31B 207.4M USD | ¥2K 15.53 USD | ¥2,975 20.08 USD | ¥2,995 20.22 USD | ¥31B 207.4M USD | 10.70 | ¥280 1.89 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 206.14M USD | ¥1K 7.43 USD | ¥3,245 21.9 USD | ¥3,255 21.97 USD | ¥31B 206.14M USD | 12.41 | ¥261 1.76 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
0
|
€187.75M 205.24M USD | €1.30K 1.42K USD | €19.75 21.59 USD | €20.30 22.19 USD | €187.75M 205.24M USD | 16.80 | €1.19 1.3 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
0
|
€187.38M 204.84M USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €187.38M 204.84M USD | 6.43 | €0.30 0.33 USD | |
| Hawesko Holding SE HAW.F | €19.70 21.53 USD |
-0.25
|
€187.28M 204.72M USD | €275.00 300.61 USD | €19.70 21.53 USD | €19.70 21.53 USD | €187.28M 204.72M USD | 16.55 | €1.19 1.3 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,717 11.59 USD |
+2.51
|
¥30B 204.58M USD | ¥7K 49.95 USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥30B 204.58M USD | 14.76 | ¥116 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||