![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 25 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon F&B Co., Ltd. 049770.KS | $33,400 25.21 USD |
+0.75
|
$644.47B 486.47M USD | $43.59K 32.9 USD | $32,850 24.8 USD | $33,900 25.59 USD | $644.47B 486.47M USD | 0 | $0 0 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $795 0.05 USD |
0
|
$7.53T 481.01M USD | $2K 0.13 USD | $795 0.05 USD | $795 0.05 USD | $7.53T 481.01M USD | 24.81 | $32.04 0.002 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-1.9
|
$439.65M 480.6M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $439.65M 480.6M USD | 20.60 | $0.01 0.01 USD | |
| Insource Co., Ltd. 6200.T | $848 5.72 USD |
-2.64
|
$71.15B 480.31M USD | $593.5K 4.01K USD | $842 5.68 USD | $864 5.83 USD | $71.15B 480.31M USD | 19.99 | $42.42 0.29 USD | |
| Duni AB (publ) 2DU.F | $9.16 10.01 USD |
+4.09
|
$437.43M 478.17M USD | $71 77.61 USD | $9.09 9.94 USD | $9.16 10.01 USD | $437.43M 478.17M USD | 18.32 | $0.5 0.55 USD | |
| Zinzino AB (publ) 9EE.F | $13.42 14.67 USD |
+1.82
|
$434.34M 474.79M USD | $800 874.51 USD | $13.42 14.67 USD | $13.42 14.67 USD | $434.34M 474.79M USD | 31.95 | $0.42 0.46 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $870 951.03 USD |
0
|
$431.51M 471.69M USD | $0 0 USD | $870 951.03 USD | $870 951.03 USD | $431.51M 471.69M USD | 9.67 | $89.96 98.34 USD | |
| Village Super Market, Inc. VSU.F | $29 31.7 USD |
-2.68
|
$428.99M 468.95M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $428.99M 468.95M USD | 8.73 | $3.32 3.63 USD | |
| J-Oil Mills, Inc. 2613.T | $2,089 14.1 USD |
+1.02
|
$69.09B 466.38M USD | $60.9K 411.09 USD | $2,075 14.01 USD | $2,099 14.17 USD | $69.09B 466.38M USD | 9.96 | $209.7 1.42 USD | |
| Humble Group AB (publ) B39.F | $0.91 1 USD |
+0.66
|
$423.56M 463.01M USD | $1.5K 1.64K USD | $0.91 1 USD | $0.91 1 USD | $423.56M 463.01M USD | 45.52 | $0.02 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,060 0.07 USD |
+1.92
|
$7.23T 461.96M USD | $7.81M 498.79 USD | $1,045 0.07 USD | $1,070 0.07 USD | $7.23T 461.96M USD | 4.88 | $217.05 0.01 USD | |
| Shoei Foods Corporation 8079.T | $4,055 27.37 USD |
+1.38
|
$68.32B 461.15M USD | $37K 249.76 USD | $4,015 27.1 USD | $4,055 27.37 USD | $68.32B 461.15M USD | 21.56 | $188 1.27 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $820 896.37 USD |
+0.61
|
$421.68M 460.95M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $421.68M 460.95M USD | 9.11 | $89.98 98.36 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $25 27.33 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.44 | $90.02 98.4 USD | |
| PZ Cussons plc 1ZQ.F | $0.9599 1.05 USD |
-1.03
|
$412.9M 451.36M USD | $90 98.38 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $412.9M 451.36M USD | 0 | -$0.02 -0.02 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.47 4.89 USD |
+0.79
|
$411.27M 449.57M USD | $1K 1.1K USD | $4.47 4.89 USD | $4.49 4.9 USD | $411.27M 449.57M USD | 0 | -$0.08 -0.08 USD | |
| Far East Holdings Berhad 5029.KL | $3.55 0.75 USD |
+2.9
|
$2.11B 448.25M USD | $14.5K 3.08K USD | $3.55 0.75 USD | $3.55 0.75 USD | $2.11B 448.25M USD | 11.09 | $0.32 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
+3.29
|
$7.55B 447.3M USD | $1.87K 110.49 USD | $10.65 0.63 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$407.26M 445.19M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $407.26M 445.19M USD | 5.79 | $0.01 0.01 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,286 15.43 USD |
+0.26
|
$65.93B 445.02M USD | $38.2K 257.86 USD | $2,275 15.36 USD | $2,310 15.59 USD | $65.93B 445.02M USD | 17.40 | $131.33 0.89 USD | |
| Euglena Co., Ltd. 8EG.F | $2.92 3.19 USD |
-0.68
|
$405.14M 442.87M USD | $30 32.79 USD | $2.92 3.19 USD | $2.92 3.19 USD | $405.14M 442.87M USD | 0 | -$0.03 -0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $392.65 4.75 USD |
+2.21
|
$36.44B 440.82M USD | $245.66K 2.97K USD | $386.2 4.67 USD | $395.85 4.79 USD | $36.44B 440.82M USD | 19.10 | $20.55 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $392.5 4.75 USD |
+2.17
|
$36.42B 440.65M USD | $42.26K 511.23 USD | $380.05 4.6 USD | $395.75 4.79 USD | $36.42B 440.65M USD | 19.09 | $20.55 0.25 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.5 8.2 USD |
+4.9
|
$400.6M 437.91M USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $400.6M 437.91M USD | 0 | -$2.77 -3.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245 2.96 USD |
-0.49
|
$36.15B 437.33M USD | $6.99K 84.57 USD | $242.05 2.93 USD | $250.5 3.03 USD | $36.15B 437.33M USD | 14.98 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $244.15 2.95 USD |
-0.77
|
$36.02B 435.81M USD | $77.42K 936.67 USD | $243.15 2.94 USD | $251.9 3.05 USD | $36.02B 435.81M USD | 14.94 | $16.34 0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.65 — |
0
|
$432.67M — | $516 — | $2.42 — | $2.42 — | $432.67M — | 4.01 | $0.66 — | |
| Select Harvests Limited H0I.F | $2.7 2.95 USD |
0
|
$395.7M 432.55M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $395.7M 432.55M USD | 270.00 | $0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | $5,300 35.78 USD |
+0.38
|
$64.05B 432.33M USD | $28.4K 191.71 USD | $5,270 35.57 USD | $5,380 36.32 USD | $64.05B 432.33M USD | 7.62 | $695.38 4.69 USD | |
| ForFarmers N.V. 5FF.F | $4.43 4.84 USD |
-2.1
|
$393.28M 429.91M USD | $2K 2.19K USD | $4.43 4.84 USD | $4.43 4.84 USD | $393.28M 429.91M USD | 22.14 | $0.2 0.22 USD | |
| Select Harvests SHVTF | $2.45 — |
0
|
$420.39M — | $1.9K — | $2.68 — | $2.68 — | $420.39M — | 245.00 | $0.01 — | |
| Kofola CeskoSlovensko a.s. 48K.SG | $16.55 18.09 USD |
+4.75
|
$384.2M 419.99M USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $384.2M 419.99M USD | 16.22 | $1.02 1.11 USD | |
| Oceana OCGPF | $3.5 — |
0
|
$419.9M — | $1.2K — | $3.5 — | $3.5 — | $419.9M — | 7.00 | $0.5 — | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,830 46.1 USD |
-1.01
|
$62.19B 419.79M USD | $5K 33.75 USD | $6,780 45.77 USD | $6,890 46.51 USD | $62.19B 419.79M USD | 15.53 | $439.53 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,433 16.42 USD |
+0.16
|
$61.99B 418.45M USD | $53.1K 358.44 USD | $2,387 16.11 USD | $2,436 16.44 USD | $61.99B 418.45M USD | 11.88 | $204.76 1.38 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,250 30.38 USD |
-0.49
|
$552.78B 417.26M USD | $1.63K 1.23 USD | $40,000 30.19 USD | $40,750 30.76 USD | $552.78B 417.26M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.5 3.69 USD |
0
|
$1.62B 412.26M USD | $230 58.46 USD | $14.5 3.69 USD | $14.55 3.7 USD | $1.62B 412.26M USD | 38.15 | $0.38 0.1 USD | |
| Bourbon Corporation 2208.T | $2,521 17.02 USD |
-0.36
|
$60.95B 411.4M USD | $13.7K 92.48 USD | $2,510 16.94 USD | $2,545 17.18 USD | $60.95B 411.4M USD | 11.77 | $214.04 1.44 USD | |
| Hokuto Corporation 1379.T | $1,922 12.97 USD |
+1.59
|
$60.3B 407.03M USD | $83.7K 565 USD | $1,894 12.79 USD | $1,925 12.99 USD | $60.3B 407.03M USD | 13.34 | $143.98 0.97 USD | |
| Limoneira Company 2L2.F | $20 21.86 USD |
0
|
$371.98M 406.62M USD | $19 20.77 USD | $20 21.86 USD | $20.2 22.08 USD | $371.98M 406.62M USD | 52.63 | $0.38 0.42 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Fujiya Co., Ltd. 2211.T | $2,328 15.71 USD |
+1.62
|
$60.01B 405.06M USD | $63.9K 431.34 USD | $2,295 15.49 USD | $2,328 15.71 USD | $60.01B 405.06M USD | 35.28 | $65.98 0.45 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $74,000 55.86 USD |
-3.65
|
$535.27B 404.04M USD | $29.14K 21.99 USD | $73,700 55.63 USD | $77,000 58.12 USD | $535.27B 404.04M USD | 0 | $0 0 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-0.62
|
$368.38M 402.69M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $368.38M 402.69M USD | 25.15 | $0.32 0.35 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $437 18.85 USD |
+0.92
|
$9.29B 400.98M USD | $325 14.02 USD | $429 18.51 USD | $437 18.85 USD | $9.29B 400.98M USD | 17.01 | $25.68 1.11 USD | |
| Mandom Corporation 4917.T | $1,315 8.88 USD |
+0.61
|
$59.36B 400.67M USD | $117.7K 794.51 USD | $1,308 8.83 USD | $1,320 8.91 USD | $59.36B 400.67M USD | 26.13 | $50.32 0.34 USD | |
| G-7 Holdings Inc. 7508.T | $1,352 9.13 USD |
-1.1
|
$59.07B 398.75M USD | $46.7K 315.24 USD | $1,343 9.07 USD | $1,389 9.38 USD | $59.07B 398.75M USD | 11.98 | $112.78 0.76 USD | |
| Tarczynski S.A. TAR.WA | $138 35.08 USD |
+0.36
|
$1.57B 398.01M USD | $297 75.49 USD | $135.5 34.44 USD | $138.5 35.2 USD | $1.57B 398.01M USD | 8.04 | $17.16 4.36 USD | |
| Raisio plc RATV.F | $2.31 2.52 USD |
-0.86
|
$362.49M 396.25M USD | $211 230.65 USD | $2.31 2.52 USD | $2.31 2.52 USD | $362.49M 396.25M USD | 20.95 | $0.11 0.12 USD | |
| Oceana Group Limited O1F.MU | $3.02 3.3 USD |
-1.31
|
$362.31M 396.06M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $362.31M 396.06M USD | 6.42 | $0.47 0.51 USD | |
| Tehmag Foods Corporation 1264.TWO | $332.5 10.57 USD |
-0.89
|
$12.32B 391.46M USD | $15.95K 506.88 USD | $331.5 10.53 USD | $335 10.64 USD | $12.32B 391.46M USD | 16.57 | $20.06 0.64 USD | |
| Agro Tech Foods Limited ATFL.NS | $858 10.38 USD |
+3.31
|
$32.34B 391.31M USD | $20.98K 253.82 USD | $820.2 9.92 USD | $866 10.48 USD | $32.34B 391.31M USD | 368.24 | $2.33 0.03 USD | |
| Agro Tech Foods Limited ATFL.BO | $857 10.37 USD |
+3.22
|
$32.31B 390.85M USD | $4.15K 50.26 USD | $821 9.93 USD | $858.95 10.39 USD | $32.31B 390.85M USD | 369.39 | $2.32 0.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.15 3.44 USD |
+0.32
|
$356.84M 390.08M USD | $2 2.19 USD | $3.15 3.44 USD | $3.15 3.44 USD | $356.84M 390.08M USD | 35.00 | $0.09 0.1 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.82B 388.93M USD | $11.2K 315.14 USD | $37.5 1.06 USD | $38 1.07 USD | $13.82B 388.93M USD | 18.11 | $2.07 0.06 USD | |
| Warpaint London PLC 1J2.F | $4.24 4.63 USD |
+0.95
|
$354.68M 387.71M USD | $270 295.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $354.68M 387.71M USD | 16.30 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.26 0.28 USD |
-0.76
|
$352.87M 385.74M USD | $1.99K 2.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $352.87M 385.74M USD | 13.00 | $0.02 0.02 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,433.5 53.64 USD |
+0.26
|
$31.87B 385.54M USD | $21.43K 259.26 USD | $4,344.15 52.56 USD | $4,525 54.74 USD | $31.87B 385.54M USD | 20.41 | $217.12 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,404.7 53.29 USD |
-0.37
|
$31.66B 383.04M USD | $974 11.78 USD | $4,352.95 52.66 USD | $4,679.95 56.62 USD | $31.66B 383.04M USD | 20.29 | $217.07 2.63 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,320 8.91 USD |
+1.38
|
$56.66B 382.49M USD | $61.5K 415.14 USD | $1,311 8.85 USD | $1,330 8.98 USD | $56.66B 382.49M USD | 12.24 | $107.81 0.73 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $9.13K 256.81 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 18.23 | $2.07 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.04
|
$5.98T 382.36M USD | $4.37M 279.53 USD | $378 0.02 USD | $388 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| B&S Group S.A. 0A90.IL | $4.13 4.51 USD |
-55.88
|
$347.65M 380.03M USD | $102 111.5 USD | $4.13 4.51 USD | $4.13 4.51 USD | $347.65M 380.03M USD | 17.20 | $0.24 0.26 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.9 5.93 USD |
-1.41
|
$1.79B 379.67M USD | $4.9K 1.04K USD | $27.9 5.93 USD | $28.3 6.02 USD | $1.79B 379.67M USD | 18.47 | $1.51 0.32 USD | |
| B&S Group S.A. 70B.F | $4.11 4.49 USD |
-0.71
|
$345.55M 377.73M USD | $800 874.51 USD | $4.11 4.49 USD | $4.19 4.58 USD | $345.55M 377.73M USD | 8.55 | $0.48 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-0.63
|
$339.33M 370.93M USD | $7 7.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $339.33M 370.93M USD | 3.16 | $0.05 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.4 3.72 USD |
0
|
$338.69M 370.24M USD | $100 109.31 USD | $3.4 3.72 USD | $3.42 3.74 USD | $338.69M 370.24M USD | 8.09 | $0.42 0.46 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
-3.43
|
$336.7M 368.06M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $336.7M 368.06M USD | 8.04 | $0.42 0.46 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,768 18.68 USD |
+1.58
|
$53.92B 363.98M USD | $134K 904.54 USD | $2,744 18.52 USD | $2,769 18.69 USD | $53.92B 363.98M USD | 8.17 | $338.72 2.29 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,075 0.39 USD |
-0.41
|
$5.58T 356.56M USD | $600 0.04 USD | $5,900 0.38 USD | $6,075 0.39 USD | $5.58T 356.56M USD | 14.00 | $433.71 0.03 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-4.17
|
$325.84M 356.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.84M 356.19M USD | 1.14 | $0.01 0.01 USD | |
| Viva Wine Group AB KY1.MU | $3.65 3.99 USD |
0
|
$324.24M 354.43M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $324.24M 354.43M USD | 21.47 | $0.17 0.19 USD | |
| Yokorei Co.,Ltd. 2874.T | $887 5.99 USD |
+0.91
|
$52.27B 352.86M USD | $117.3K 791.81 USD | $881 5.95 USD | $890 6.01 USD | $52.27B 352.86M USD | 18.79 | $47.2 0.32 USD | |
| Stadio Holdings Limited 0JX.F | $0.3499 0.38 USD |
-2.78
|
$322.29M 352.3M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $322.29M 352.3M USD | 35.00 | $0.01 0.01 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $243.72 0.25 USD |
0
|
$343.81B 349.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.81B 349.04M USD | 0 | -$7.17 -0.007 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $39.25 1.1 USD |
-13.33
|
$12.4B 349M USD | $6.29M 177.11K USD | $39 1.1 USD | $43.5 1.22 USD | $12.4B 349M USD | 9.66 | $4.06 0.11 USD | |
| Astral Foods Limited A9U.SG | $7.9 8.64 USD |
-1.25
|
$319.21M 348.93M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $319.21M 348.93M USD | 7.97 | $0.99 1.08 USD | |
| Scales Corporation Limited S05.F | $2.16 2.36 USD |
0
|
$318.19M 347.82M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $318.19M 347.82M USD | 18.00 | $0.12 0.13 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,175 0.59 USD |
+0.55
|
$5.41T 345.86M USD | $70.4K 4.5 USD | $9,175 0.59 USD | $9,350 0.6 USD | $5.41T 345.86M USD | 11.92 | $769.24 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
+0.78
|
$316.24M 345.69M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $316.24M 345.69M USD | 6.89 | $3.77 4.12 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,900 8.98 USD |
+1.45
|
$456.37B 344.48M USD | $277.73K 209.64 USD | $11,610 8.76 USD | $11,980 9.04 USD | $456.37B 344.48M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,225 28.52 USD |
+0.48
|
$50.18B 338.74M USD | $34K 229.51 USD | $4,215 28.45 USD | $4,260 28.76 USD | $50.18B 338.74M USD | 7.05 | $599.21 4.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,904 12.85 USD |
-0.37
|
$50.12B 338.36M USD | $11.4K 76.95 USD | $1,902 12.84 USD | $1,917 12.94 USD | $50.12B 338.36M USD | 24.78 | $76.82 0.52 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
+4.29
|
$306.25M 334.77M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $306.25M 334.77M USD | 6.29 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
0
|
$305.98M 334.48M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $305.98M 334.48M USD | 0 | -$0.02 -0.02 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$304.38M 332.73M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.38M 332.73M USD | 4.27 | $0.05 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.6 0.35 USD |
0
|
$11.79B 331.87M USD | $2.07M 58.22K USD | $12.5 0.35 USD | $12.7 0.36 USD | $11.79B 331.87M USD | 18.52 | $0.68 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $943.3 11.41 USD |
+3.73
|
$27.36B 331.05M USD | $3.14K 37.93 USD | $909.8 11.01 USD | $945.65 11.44 USD | $27.36B 331.05M USD | 157.21 | $6 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $943 11.41 USD |
+3.55
|
$27.31B 330.45M USD | $91.19K 1.1K USD | $911.9 11.03 USD | $947 11.46 USD | $27.31B 330.45M USD | 156.90 | $6.01 0.07 USD | |
| Kanro Inc. 2216.T | $3,485 23.52 USD |
-1.55
|
$48.95B 330.44M USD | $34.7K 234.23 USD | $3,470 23.42 USD | $3,565 24.06 USD | $48.95B 330.44M USD | 16.24 | $214.52 1.45 USD | |
| High Liner Foods Incorporated 28Y.F | $9.95 10.88 USD |
-1.49
|
$301.86M 329.97M USD | $45 49.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $301.86M 329.97M USD | 5.58 | $1.78 1.95 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.34 3.65 USD |
-5.36
|
$301.42M 329.5M USD | $279 304.98 USD | $3.34 3.65 USD | $3.34 3.65 USD | $301.42M 329.5M USD | 0 | -$1.92 -2.09 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $895 0.06 USD |
-1.1
|
$5.11T 326.3M USD | $1.18M 75.39 USD | $895 0.06 USD | $910 0.06 USD | $5.11T 326.3M USD | 14.26 | $62.72 0.004 USD | |
| High Liner Foods Incorporated HLNFF | $11 — |
0
|
$325.53M — | $100 — | $11 — | $11 — | $325.53M — | 5.82 | $1.89 — | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $328.05 3.97 USD |
+1.64
|
$26.61B 321.98M USD | $68.5K 828.71 USD | $320.3 3.88 USD | $330 3.99 USD | $26.61B 321.98M USD | 9.77 | $33.57 0.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||