Ergebnisseite 25 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meito Co., Ltd. 2207.T | ¥2,903 19.6 USD |
-0.41
|
¥47B 319.47M USD | ¥31K 208.58 USD | ¥2,903 19.6 USD | ¥2,950 19.91 USD | ¥47B 319.47M USD | 15.83 | ¥183 1.24 USD | ||
| Ontex ONXXF | $4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
| Tehmag Foods Corporation 1264.TWO | NT$269.50 8.56 USD |
+0.75
|
NT$9.99B 317.29M USD | NT$16.86K 535.7 USD | NT$268.50 8.53 USD | NT$270.50 8.6 USD | NT$9.99B 317.29M USD | 13.18 | NT$20.44 0.65 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.00 1.33 USD |
-0.83
|
NT$9.98B 317.23M USD | NT$33.03K 1.05K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$9.98B 317.23M USD | 23.20 | NT$1.81 0.06 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,530 17.08 USD |
+5.29
|
¥47B 315.48M USD | ¥35K 236.26 USD | ¥2,435 16.44 USD | ¥2,530 17.08 USD | ¥47B 315.48M USD | 18.80 | ¥135 0.91 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,900 67.1 USD |
+3.13
|
₩412B 311.22M USD | ₩5K 3.61 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
| B&G Foods, Inc. DHR.F | €3.32 3.83 USD |
-1.07
|
€269.47M 311.06M USD | €2.14K 2.46K USD | €3.28 3.79 USD | €3.32 3.83 USD | €269.47M 311.06M USD | 0 | -€0.83 -0.9 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.60 26.09 USD |
-0.88
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.24 | €3.12 3.6 USD | ||
| Kanro Inc. 2216.T | ¥1,084 7.32 USD |
-0.64
|
¥46B 308.66M USD | ¥65K 440.12 USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
| Corby Spirit and Wine CBYDF | $10.84 — |
+0.39
|
$308.60M — | $3.00 — | $10.84 — | $10.84 — | $308.60M — | 13.06 | $0.83 — | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
-1.32
|
€264.68M 305.53M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €264.68M 305.53M USD | 14.90 | €0.01 0.01 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,850 29.33 USD |
+6.44
|
₩402B 303.77M USD | ₩105K 79.38 USD | ₩35,500 26.8 USD | ₩39,600 29.89 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 566.40K 15.94K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,591 17.49 USD |
+0.23
|
¥45B 302.85M USD | ¥68K 460.37 USD | ¥2,586 17.46 USD | ¥2,617 17.67 USD | ¥45B 302.85M USD | 8.42 | ¥307 2.07 USD | ||
| Corby Spirit and Wine CRBBF | $10.63 — |
0
|
$302.62M — | $100.00 — | $10.63 — | $10.63 — | $302.62M — | 12.80 | $0.83 — | ||
| Feed One Co.,Ltd. 2060.T | ¥1,169 7.89 USD |
-0.34
|
¥45B 301.98M USD | ¥92K 624.4 USD | ¥1,163 7.85 USD | ¥1,196 8.07 USD | ¥45B 301.98M USD | 7.01 | ¥167 1.13 USD | ||
| Qingda Oriental Group Co., Ltd. 8115.HK | HK$10.86 1.39 USD |
-1
|
HK$2.34B 299.14M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.34B 299.14M USD | 0 | HK$0.00 0 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.16 10.51 USD |
-0.28
|
CA$403.12M 299.14M USD | CA$1.17K 864.5 USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
| Astarta Holding PLC AST.WA | PLN 48.00 12.2 USD |
+0.21
|
PLN 1.17B 298.55M USD | PLN 4.24K 1.08K USD | PLN 47.50 12.07 USD | PLN 48.40 12.3 USD | PLN 1.17B 298.55M USD | 228.57 | PLN 0.21 0.05 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹846.10 10.24 USD |
+0.26
|
₹24.59B 297.55M USD | ₹47.56K 575.34 USD | ₹839.50 10.16 USD | ₹857.85 10.38 USD | ₹24.59B 297.55M USD | 436.13 | ₹1.94 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹845.35 10.23 USD |
+0.16
|
₹24.57B 297.29M USD | ₹2.72K 32.87 USD | ₹840.10 10.16 USD | ₹855.55 10.35 USD | ₹24.57B 297.29M USD | 435.74 | ₹1.94 0.02 USD | ||
| Orsero S.p.A. WRG.F | €14.96 17.27 USD |
0
|
€256.37M 295.93M USD | €172.00 198.55 USD | €14.96 17.27 USD | €14.96 17.27 USD | €256.37M 295.93M USD | 9.12 | €1.64 1.89 USD | ||
| Bonduelle SCA BDU.F | €7.97 9.2 USD |
+0.13
|
€255.08M 294.45M USD | €40.00 46.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €255.08M 294.45M USD | 11.89 | €0.67 0.77 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,578 10.65 USD |
+4.85
|
¥44B 294.13M USD | ¥19K 130.96 USD | ¥1,505 10.16 USD | ¥1,578 10.65 USD | ¥44B 294.13M USD | 15.98 | ¥99 0.67 USD | ||
| Bonduelle SCA 0N75.IL | €7.92 9.14 USD |
-1.37
|
€253.60M 292.74M USD | €1.00 1.15 USD | €7.92 9.14 USD | €8.09 9.34 USD | €253.60M 292.74M USD | 29.33 | €0.27 0.31 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.82 2.1 USD |
-0.55
|
€253.44M 292.55M USD | €13.51K 15.6K USD | €1.82 2.1 USD | €1.82 2.1 USD | €253.44M 292.55M USD | 0 | -€0.03 -0.03 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.34 0.23 USD |
-0.46
|
₹24.07B 291.19M USD | ₹476.24K 5.76K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹24.07B 291.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,061 7.16 USD |
-0.47
|
¥42B 285.64M USD | ¥32K 216.01 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥42B 285.64M USD | 14.30 | ¥74 0.5 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,483 10.01 USD |
+0.27
|
¥42B 285.04M USD | ¥54K 363.84 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥42B 285.04M USD | 29.57 | ¥50 0.34 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
| Viva Wine Group AB KY1.MU | €2.72 3.14 USD |
-1.09
|
€244.67M 282.43M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €244.67M 282.43M USD | 12.36 | €0.22 0.25 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,309 8.84 USD |
-0.08
|
¥42B 281.73M USD | ¥69K 465.09 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 281.73M USD | 9.15 | ¥143 0.96 USD | ||
| Key Coffee Inc. 2594.T | ¥1,948 13.15 USD |
+0.88
|
¥42B 281.71M USD | ¥97K 652.75 USD | ¥1,930 13.03 USD | ¥1,957 13.21 USD | ¥42B 281.71M USD | 72.06 | ¥27 0.18 USD | ||
| Viva Wine Group AB KY1.F | €2.69 3.11 USD |
0
|
€241.11M 278.32M USD | €500.00 577.17 USD | €2.69 3.11 USD | €2.69 3.11 USD | €241.11M 278.32M USD | 12.22 | €0.22 0.25 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹152.90 1.85 USD |
+2
|
₹22.28B 269.5M USD | ₹100.77K 1.22K USD | ₹150.35 1.82 USD | ₹157.40 1.9 USD | ₹22.28B 269.5M USD | 30.82 | ₹4.96 0.06 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥952 6.43 USD |
-0.31
|
¥40B 267.49M USD | ¥130K 876.19 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥40B 267.49M USD | 12.23 | ¥78 0.53 USD | ||
| Ya-Man Ltd. 6630.T | ¥720 4.86 USD |
+1.98
|
¥40B 267.41M USD | ¥43K 292.29 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥40B 267.41M USD | 0 | -¥9 -0.06 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,100 27.68 USD |
-0.36
|
¥40B 266.68M USD | ¥12K 77.63 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥40B 266.68M USD | 22.28 | ¥184 1.24 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,540 7.2 USD |
+5.3
|
₩352B 265.67M USD | ₩87K 65.31 USD | ₩9,100 6.87 USD | ₩9,840 7.43 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,500.00 0.29 USD |
-0.88
|
IDR 4.13T 264.12M USD | IDR 700.00 0.04 USD | IDR 4,470.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 4.13T 264.12M USD | 9.93 | IDR 453.09 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 9.33B 262.46M USD | THB 604.90K 17.02K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.33B 262.46M USD | 9.75 | THB 1.00 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 544.70K 15.33K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
+0.63
|
₩345B 260.46M USD | ₩409 0.31 USD | ₩9,500 7.17 USD | ₩9,550 7.21 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,850 33.1 USD |
+1.39
|
₩345B 260.27M USD | ₩32K 24.26 USD | ₩42,900 32.38 USD | ₩45,950 34.68 USD | ₩345B 260.27M USD | 0 | ₩0 0 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.12 0.14 USD |
+24.87
|
€223.69M 258.21M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €223.69M 258.21M USD | 12.30 | €0.01 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 9.16B 257.84M USD | THB 125.30K 3.53K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 8.08 USD |
0
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 9.09 | €0.77 0.89 USD | ||
| Village Farms International, Inc. 02V.F | €1.83 2.11 USD |
-1.08
|
€222.91M 257.32M USD | €3.25K 3.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €222.91M 257.32M USD | 9.63 | €0.19 0.22 USD | ||
| Wawel S.A. 0K6.F | €172.00 198.55 USD |
-0.58
|
€222.20M 256.49M USD | €2.00 2.31 USD | €172.00 198.55 USD | €172.00 198.55 USD | €222.20M 256.49M USD | 10.51 | €16.35 18.87 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.55 5.25 USD |
-1.6
|
€220.90M 255M USD | €78.00 90.04 USD | €4.55 5.25 USD | €4.55 5.25 USD | €220.90M 255M USD | 4.84 | €0.94 1.09 USD | ||
| Anora Group Oyj 28Q.F | €3.24 3.73 USD |
+3.03
|
€218.54M 252.26M USD | €10.18K 11.75K USD | €3.24 3.73 USD | €3.24 3.73 USD | €218.54M 252.26M USD | 46.21 | €0.07 0.08 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.54 0.13 USD |
-3.4
|
THB 8.86B 249.16M USD | THB 6.41M 180.34K USD | THB 4.44 0.12 USD | THB 4.84 0.14 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,600 30.65 USD |
+2.78
|
₩329B 248.4M USD | ₩9K 6.44 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,290 49.21 USD |
-0.95
|
¥37B 248.19M USD | ¥1K 8.78 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 248.19M USD | 11.73 | ¥621 4.19 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹897.65 10.86 USD |
+3.98
|
₹20.51B 248.12M USD | ₹2.12K 25.67 USD | ₹864.55 10.46 USD | ₹899.20 10.88 USD | ₹20.51B 248.12M USD | 13.07 | ₹68.63 0.83 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,972.00 96.45 USD |
+0.08
|
₹20.46B 247.49M USD | ₹1.72K 20.77 USD | ₹7,883.50 95.38 USD | ₹8,061.00 97.52 USD | ₹20.46B 247.49M USD | 57.85 | ₹137.80 1.67 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹894.25 10.82 USD |
+3.54
|
₹20.43B 247.18M USD | ₹41.40K 500.87 USD | ₹866.45 10.48 USD | ₹899.50 10.88 USD | ₹20.43B 247.18M USD | 13.02 | ₹68.66 0.83 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹98.50 1.19 USD |
-19.1
|
₹20.41B 246.93M USD | ₹1.05M 12.76K USD | ₹97.40 1.18 USD | ₹128.25 1.55 USD | ₹20.41B 246.93M USD | 12.54 | ₹7.85 0.09 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,130.00 0.07 USD |
-5.44
|
IDR 3.79T 242.2M USD | IDR 203.30K 12.99 USD | IDR 1,020.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 3.79T 242.2M USD | 0 | -IDR 215.20 -0.01 USD | ||
| Wawel S.A. WWL.WA | PLN 734.00 186.56 USD |
-1.34
|
PLN 948.21M 241.01M USD | PLN 43.00 10.93 USD | PLN 732.00 186.06 USD | PLN 752.00 191.14 USD | PLN 948.21M 241.01M USD | 10.57 | PLN 69.42 17.64 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,765 25.41 USD |
-1.44
|
¥36B 240.59M USD | ¥4K 30.38 USD | ¥3,760 25.38 USD | ¥3,845 25.95 USD | ¥36B 240.59M USD | 19.91 | ¥189 1.28 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,405.20 17 USD |
+3.1
|
₹19.80B 239.49M USD | ₹29.92K 362.02 USD | ₹1,369.00 16.56 USD | ₹1,410.00 17.06 USD | ₹19.80B 239.49M USD | 14.22 | ₹98.81 1.2 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.43 USD |
-0.67
|
€204.98M 236.62M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.38 0.44 USD | €204.98M 236.62M USD | 0 | -€0.03 -0.03 USD | ||
| Ontex Group NV ONTX.VI | €2.57 2.96 USD |
+2.6
|
€204.52M 236.08M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.97 USD | €204.52M 236.08M USD | 12.82 | €0.20 0.23 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €101.50 117.16 USD |
+2.32
|
€203.00M 234.33M USD | €5.00 5.77 USD | €101.50 117.16 USD | €101.50 117.16 USD | €203.00M 234.33M USD | 22.70 | €4.47 5.16 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,240 4.71 USD |
+2.97
|
₩310B 233.91M USD | ₩171K 129.08 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,233 15.07 USD |
+0.18
|
¥35B 233.61M USD | ¥12K 83.7 USD | ¥2,224 15.01 USD | ¥2,246 15.16 USD | ¥35B 233.61M USD | 12.79 | ¥175 1.18 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,320 6.28 USD |
+4
|
₩309B 233.16M USD | ₩116K 87.91 USD | ₩7,970 6.02 USD | ₩8,470 6.39 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Icelandic Salmon AS I6X.MU | €6.50 7.5 USD |
-2.26
|
€201.25M 232.31M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
| Samyang Corporation 145995.KS | ₩30,600 23.1 USD |
+0.33
|
₩307B 231.82M USD | ₩2K 1.24 USD | ₩30,600 23.1 USD | ₩31,000 23.4 USD | ₩307B 231.82M USD | 0 | ₩0 0 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
-5.24
|
CA$307.84M 228.43M USD | CA$1.13K 836.3 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,670 5.79 USD |
-5.31
|
₩301B 227.18M USD | ₩2K 1.59 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 188.00 0.01 USD |
+2.17
|
IDR 3.54T 226.46M USD | IDR 500.60K 31.99 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.54T 226.46M USD | 8.24 | IDR 22.80 0.001 USD | ||
| Ontex Group NV OT7.F | €2.45 2.83 USD |
-4.67
|
€195.35M 225.5M USD | €2.00K 2.31K USD | €2.45 2.83 USD | €2.45 2.83 USD | €195.35M 225.5M USD | 12.25 | €0.20 0.23 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.50 2.3 USD |
+0.14
|
NT$7.08B 224.95M USD | NT$40.63K 1.29K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$7.08B 224.95M USD | 17.51 | NT$4.14 0.13 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,780 2.1 USD |
+1.09
|
₩295B 222.83M USD | ₩405K 305.97 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,129 7.62 USD |
+3.2
|
¥33B 222.05M USD | ¥46K 311.19 USD | ¥1,092 7.37 USD | ¥1,129 7.62 USD | ¥33B 222.05M USD | 25.04 | ¥45 0.3 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,256 8.48 USD |
+0.56
|
¥33B 221.63M USD | ¥66K 447.54 USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥33B 221.63M USD | 279.11 | ¥4 0.03 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.51
|
€191.67M 221.25M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €191.67M 221.25M USD | 9.70 | €0.01 0.01 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,480 23.49 USD |
+0.58
|
¥33B 221.06M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 615.00 0.04 USD |
+6.03
|
IDR 3.46T 220.83M USD | IDR 632.60K 40.42 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.83M USD | 19.27 | IDR 31.90 0.002 USD | ||
| Warpaint London PLC 1J2.F | €2.36 2.72 USD |
+1.72
|
€190.66M 220.08M USD | €973.00 1.12K USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.66M 220.08M USD | 11.23 | €0.21 0.24 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 570.00 0.04 USD |
+3.64
|
IDR 3.42T 218.7M USD | IDR 2.64M 168.41 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.42T 218.7M USD | 3.79 | IDR 150.04 0.009 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 510.00 0.03 USD |
+4.72
|
IDR 3.42T 218.61M USD | IDR 559.70K 35.77 USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.42T 218.61M USD | 27.34 | IDR 18.65 0.001 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥318K 2.15K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,390 8.6 USD |
+1.7
|
₩287B 216.6M USD | ₩30K 22.84 USD | ₩11,070 8.36 USD | ₩11,540 8.71 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,609 17.61 USD |
+1.91
|
¥32B 215.83M USD | ¥1K 9.45 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,185 21.5 USD |
+0.79
|
¥32B 214.99M USD | ¥25K 169.43 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥32B 214.99M USD | 7.37 | ¥432 2.92 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,250 6.23 USD |
+4.43
|
₩283B 213.58M USD | ₩37K 28.17 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
| Lanson-BCC ALLAN.PA | €27.90 32.21 USD |
+0.72
|
€185.00M 213.56M USD | €62.00 71.57 USD | €27.90 32.21 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,360 3.29 USD |
+3.56
|
₩281B 212.33M USD | ₩271K 204.72 USD | ₩4,175 3.15 USD | ₩4,430 3.34 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| Yamami Company 2820.T | ¥4,510 30.44 USD |
+4.16
|
¥31B 212.11M USD | ¥14K 93.83 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 212.11M USD | 17.15 | ¥263 1.77 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 23.00K 4.89K USD | MYR 10.90 2.32 USD | MYR 10.96 2.33 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||