Ergebnisseite 25 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $8 8.75 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.3 0.42 USD |
-0.6
|
$3.6B 460.03M USD | $8K 1.02K USD | $3.3 0.42 USD | $3.38 0.43 USD | $3.6B 460.03M USD | 23.57 | $0.14 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $256.68 3.11 USD |
+0.13
|
$37.87B 458.18M USD | $263.94K 3.19K USD | $254 3.07 USD | $266.67 3.23 USD | $37.87B 458.18M USD | 15.71 | $16.33 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $256.25 3.1 USD |
-0.33
|
$37.81B 457.41M USD | $34.28K 414.77 USD | $253.55 3.07 USD | $266.4 3.22 USD | $37.81B 457.41M USD | 15.67 | $16.35 0.2 USD | |
| SunOpta Inc. ZSK.F | $3.4 3.71 USD |
0
|
$417.4M 456.27M USD | $900 983.82 USD | $3.4 3.71 USD | $3.61 3.94 USD | $417.4M 456.27M USD | 0 | -$0.09 -0.09 USD | |
| Duni AB (publ) 2DU.F | $8.75 9.56 USD |
+0.92
|
$415.51M 454.21M USD | $660 721.47 USD | $8.72 9.53 USD | $8.75 9.56 USD | $415.51M 454.21M USD | 17.50 | $0.5 0.55 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$449.85M — | $100 — | $3.25 — | $3.25 — | $449.85M — | 295.00 | $0.01 — | |
| Aker BioMarine ASA AKBM.OL | $53.2 5.1 USD |
+1.72
|
$4.67B 447.58M USD | $12.25K 1.18K USD | $52.6 5.05 USD | $54 5.18 USD | $4.67B 447.58M USD | 0 | -$1.69 -0.1 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,599 17.54 USD |
+1.29
|
$66.22B 447M USD | $44.3K 299.04 USD | $2,568 17.33 USD | $2,616 17.66 USD | $66.22B 447M USD | 12.15 | $213.9 1.44 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
-1.94
|
$2.1B 445.73M USD | $400 85.05 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| Duni AB (publ) DUNI.ST | $96.7 9.44 USD |
+0.62
|
$4.54B 443.63M USD | $13.97K 1.36K USD | $96.4 9.41 USD | $98.3 9.6 USD | $4.54B 443.63M USD | 17.64 | $5.48 0.53 USD | |
| Ridley Corporation Limited RI6.F | $1.21 1.32 USD |
+0.83
|
$401.51M 438.91M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $401.51M 438.91M USD | 17.28 | $0.07 0.08 USD | |
| G-7 Holdings Inc. 7508.T | $1,484 10.02 USD |
+0.07
|
$64.84B 437.68M USD | $30.4K 205.21 USD | $1,479 9.98 USD | $1,502 10.14 USD | $64.84B 437.68M USD | 13.15 | $112.78 0.76 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$395.56M 432.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.56M 432.4M USD | 5.79 | $0.01 0.01 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $3.92M 110.27K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Bourbon Corporation 2208.T | $2,639 17.81 USD |
+0.61
|
$63.8B 430.66M USD | $9.7K 65.48 USD | $2,623 17.71 USD | $2,640 17.82 USD | $63.8B 430.66M USD | 12.25 | $215.34 1.45 USD | |
| Pulmuone Corporate 017810.KS | $15,470 11.68 USD |
-1.34
|
$570.28B 430.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.28B 430.47M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,000 47.25 USD |
+0.29
|
$63.74B 430.24M USD | $5.2K 35.1 USD | $6,900 46.58 USD | $7,010 47.32 USD | $63.74B 430.24M USD | 15.92 | $439.6 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,472 16.69 USD |
+0.28
|
$63.72B 430.11M USD | $35.9K 242.34 USD | $2,456 16.58 USD | $2,470 16.67 USD | $63.72B 430.11M USD | 38.02 | $65.01 0.44 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-2.17
|
$391.63M 428.11M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $391.63M 428.11M USD | 9.00 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.66 2.91 USD |
0
|
$390.83M 427.23M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $390.83M 427.23M USD | 266.00 | $0.01 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $3.1K 183.38 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $4.43 4.84 USD |
0
|
$388.09M 424.23M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $388.09M 424.23M USD | 0 | -$0.14 -0.1 USD | |
| Mandom Corporation MD9.F | $8.4 9.18 USD |
+1.82
|
$385.45M 421.35M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $385.45M 421.35M USD | 27.09 | $0.31 0.34 USD | |
| Mandom Corporation 4917.T | $1,376 9.29 USD |
+1.18
|
$62.11B 419.25M USD | $173.9K 1.17K USD | $1,363 9.2 USD | $1,389 9.38 USD | $62.11B 419.25M USD | 27.02 | $50.91 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.76 3.02 USD |
+0.73
|
$382.11M 417.7M USD | $20 21.86 USD | $2.76 3.02 USD | $2.76 3.02 USD | $382.11M 417.7M USD | 0 | -$0.03 -0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.18 18.78 USD |
+0.7
|
$381.74M 417.29M USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $381.74M 417.29M USD | 16.67 | $1.03 1.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $446 19.24 USD |
-0.11
|
$9.48B 409.24M USD | $1.8K 77.45 USD | $443 19.11 USD | $447 19.29 USD | $9.48B 409.24M USD | 17.37 | $25.67 1.11 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,402 9.46 USD |
-0.07
|
$60.18B 406.25M USD | $36.9K 249.09 USD | $1,401 9.46 USD | $1,429 9.65 USD | $60.18B 406.25M USD | 11.52 | $121.69 0.82 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Hokuto Corporation 1379.T | $1,903 12.85 USD |
+0.58
|
$59.7B 403M USD | $79.5K 536.65 USD | $1,888 12.74 USD | $1,918 12.95 USD | $59.7B 403M USD | 13.20 | $144.06 0.97 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
+0.65
|
$14.28B 401.92M USD | $2.4K 67.53 USD | $38.75 1.09 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Raisio plc RATV.F | $2.33 2.55 USD |
-0.43
|
$366.28M 400.39M USD | $211 230.65 USD | $2.33 2.55 USD | $2.33 2.55 USD | $366.28M 400.39M USD | 21.18 | $0.11 0.12 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $12K 1.53K USD | $8.28 1.06 USD | $8.4 1.07 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $404.5 4.89 USD |
-2
|
$32.81B 396.96M USD | $85.83K 1.04K USD | $398.5 4.82 USD | $417.5 5.05 USD | $32.81B 396.96M USD | 12.05 | $33.56 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.8 4.9 USD |
-2.14
|
$32.76B 396.39M USD | $12.2K 147.64 USD | $398.15 4.82 USD | $415.9 5.03 USD | $32.76B 396.39M USD | 12.05 | $33.59 0.41 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
+1.55
|
$6.2T 396.11M USD | $23.6K 1.51 USD | $388 0.02 USD | $396 0.03 USD | $6.2T 396.11M USD | 0 | -$143.7 -0.009 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
-1.17
|
$362.01M 395.73M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $362.01M 395.73M USD | 0 | -$0.02 -0.02 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,000 29.44 USD |
-0.76
|
$523.62B 395.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.62B 395.25M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,000 55.1 USD |
0
|
$523.62B 395.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.62B 395.25M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
+0.65
|
$14.04B 395.05M USD | $2.4K 67.53 USD | $38.75 1.09 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
+5.41
|
$360.02M 393.55M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $360.02M 393.55M USD | 24.66 | $0.03 0.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.2 3.5 USD |
0
|
$359.08M 392.52M USD | $78 85.26 USD | $3.2 3.5 USD | $3.28 3.59 USD | $359.08M 392.52M USD | 35.55 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.54B 390.84M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.54B 390.84M USD | 34.21 | $0.38 0.1 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $392 0.03 USD |
+1.55
|
$6.08T 388.3M USD | $4.01M 256.46 USD | $384 0.02 USD | $394 0.03 USD | $6.08T 388.3M USD | 3.85 | $101.57 0.006 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$387.26M — | $1.2K — | $3.5 — | $3.5 — | $387.26M — | 6.32 | $0.49 — | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
0
|
$1.51B 383.58M USD | $1.77K 450.14 USD | $131.5 33.42 USD | $137 34.82 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
-6.75
|
$349.34M 381.87M USD | $300 327.94 USD | $3.94 4.3 USD | $4.07 4.44 USD | $349.34M 381.87M USD | 19.67 | $0.2 0.22 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,084 13.11 USD |
+0.09
|
$31.4B 379.86M USD | $105.88K 1.28K USD | $1,061 12.84 USD | $1,100 13.31 USD | $31.4B 379.86M USD | 181.87 | $5.96 0.07 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
+2.14
|
$347.12M 379.45M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $347.12M 379.45M USD | 6.65 | $0.43 0.47 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,082.05 13.09 USD |
-0.1
|
$31.34B 379.18M USD | $11.19K 135.43 USD | $1,061.7 12.84 USD | $1,099 13.3 USD | $31.34B 379.18M USD | 181.55 | $5.96 0.07 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $61,600 46.5 USD |
-1.6
|
$499.28B 376.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.28B 376.88M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $6.96 7.61 USD |
+0.29
|
$342.96M 374.91M USD | $0 0 USD | $6.94 7.59 USD | $6.96 7.61 USD | $342.96M 374.91M USD | 43.50 | $0.16 0.17 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259 0.26 USD |
+0.62
|
$368.47B 374.08M USD | $300 0.3 USD | $259 0.26 USD | $259 0.26 USD | $368.47B 374.08M USD | 0 | -$0.88 -0.0008 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
+2.97
|
$55.4B 373.96M USD | $9.9K 66.83 USD | $5,380 36.32 USD | $5,580 37.67 USD | $55.4B 373.96M USD | 11.69 | $473.67 3.2 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
+3.79
|
$341.53M 373.34M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $341.53M 373.34M USD | 22.52 | $0.17 0.19 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,900 0.63 USD |
-1.98
|
$5.84T 373.19M USD | $120.2K 7.68 USD | $9,700 0.62 USD | $10,150 0.65 USD | $5.84T 373.19M USD | 11.07 | $893.97 0.06 USD | |
| Eurocash S.A. E07.F | $2.29 2.5 USD |
-0.52
|
$340.29M 371.99M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $340.29M 371.99M USD | 0 | -$0.02 -0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,325 0.4 USD |
+2.02
|
$5.81T 371.24M USD | $600 0.04 USD | $6,300 0.4 USD | $6,325 0.4 USD | $5.81T 371.24M USD | 14.08 | $449.07 0.03 USD | |
| Oisix ra daichi Inc. 3182.T | $1,550 10.46 USD |
-1.15
|
$54.46B 367.63M USD | $367.9K 2.48K USD | $1,499 10.12 USD | $1,578 10.65 USD | $54.46B 367.63M USD | 11.04 | $140.28 0.95 USD | |
| Warpaint London PLC 1J2.F | $4.06 4.44 USD |
-0.49
|
$336.05M 367.35M USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $336.05M 367.35M USD | 15.61 | $0.26 0.28 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,690 0.11 USD |
-0.29
|
$5.67T 362.23M USD | $2.24M 143.17 USD | $1,685 0.11 USD | $1,700 0.11 USD | $5.67T 362.23M USD | 34.60 | $48.84 0.003 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+2.59
|
$330.81M 361.62M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $330.81M 361.62M USD | 11.90 | $0.02 0.02 USD | |
| Kanro Inc. 2216.T | $3,800 25.65 USD |
+2.98
|
$53.38B 360.31M USD | $77.1K 520.45 USD | $3,680 24.84 USD | $3,820 25.79 USD | $53.38B 360.31M USD | 15.87 | $239.4 1.62 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$326.74M 357.17M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $326.74M 357.17M USD | 7.80 | $0.42 0.46 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
+3.74
|
$326M 356.36M USD | $675 737.87 USD | $2.22 2.43 USD | $2.22 2.43 USD | $326M 356.36M USD | 20.18 | $0.11 0.12 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$325.12M 355.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.12M 355.41M USD | 1.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
+1.24
|
$325M 355.26M USD | $3.5K 3.83K USD | $3.26 3.56 USD | $3.34 3.65 USD | $325M 355.26M USD | 7.76 | $0.42 0.46 USD | |
| Lifeway Foods, Inc. LWF.F | $20.6 22.52 USD |
+4.57
|
$324.59M 354.82M USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.59M 354.82M USD | 39.61 | $0.52 0.57 USD | |
| High Liner Foods Incorporated HLNFF | $11.98 — |
0
|
$354.25M — | $300 — | $11.6 — | $11.61 — | $354.25M — | 6.33 | $1.89 — | |
| Yokorei Co.,Ltd. 2874.T | $890 6.01 USD |
+0.68
|
$52.45B 354.05M USD | $103.1K 695.95 USD | $884 5.97 USD | $892 6.02 USD | $52.45B 354.05M USD | 18.72 | $47.53 0.32 USD | |
| Tehmag Foods Corporation 1264.TWO | $299.5 9.52 USD |
+1.35
|
$11.1B 352.61M USD | $8.04K 255.38 USD | $298.5 9.48 USD | $300 9.53 USD | $11.1B 352.61M USD | 14.59 | $20.52 0.65 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,400 9.36 USD |
-8.69
|
$465.97B 351.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.97B 351.73M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $18,420 13.9 USD |
-9.26
|
$465.86B 351.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.86B 351.65M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,215.3 14.7 USD |
-1.83
|
$29.01B 351.01M USD | $82.98K 1K USD | $1,204.3 14.57 USD | $1,245.5 15.07 USD | $29.01B 351.01M USD | 0 | -$4.21 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,213 14.68 USD |
-1.31
|
$28.96B 350.35M USD | $5.43K 65.67 USD | $1,206 14.59 USD | $1,235.3 14.95 USD | $28.96B 350.35M USD | 0 | -$4.18 -0.05 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,355 29.4 USD |
-0.11
|
$51.79B 349.57M USD | $59K 398.27 USD | $4,340 29.3 USD | $4,380 29.57 USD | $51.79B 349.57M USD | 7.26 | $599.25 4.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.4 28.86 USD |
0
|
$319.36M 349.1M USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $319.36M 349.1M USD | 7.13 | $3.7 4.04 USD | |
| S H Kelkar and Company Limited SHK.BO | $208.45 2.52 USD |
-1.6
|
$28.85B 349.08M USD | $43.45K 525.68 USD | $205 2.48 USD | $214.6 2.6 USD | $28.85B 349.08M USD | 496.30 | $0.42 0.005 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.05 1.3 USD |
+0.49
|
$10.97B 348.44M USD | $97.64K 3.1K USD | $41 1.3 USD | $41.6 1.32 USD | $10.97B 348.44M USD | 14.76 | $2.78 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $139.45 1.69 USD |
-2.11
|
$28.71B 347.38M USD | $351.15K 4.25K USD | $137.8 1.67 USD | $144.2 1.74 USD | $28.71B 347.38M USD | 26.97 | $5.17 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
+1.04
|
$12.22B 343.97M USD | $3.51M 98.9K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Ya-Man Ltd. 6630.T | $920 6.21 USD |
0
|
$50.62B 341.7M USD | $119.8K 808.68 USD | $917 6.19 USD | $921 6.22 USD | $50.62B 341.7M USD | 138.97 | $6.62 0.04 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
+0.98
|
$310.78M 339.73M USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $310.78M 339.73M USD | 6.28 | $1.64 1.79 USD | |
| KOIKE-YA Inc. 2226.T | $4,610 31.12 USD |
+0.22
|
$49.18B 331.97M USD | $1.7K 11.48 USD | $4,605 31.09 USD | $4,660 31.46 USD | $49.18B 331.97M USD | 21.23 | $217.13 1.47 USD | |
| Blumar S.A. BLUMAR.SN | $201.96 0.21 USD |
+2.98
|
$326.77B 331.74M USD | $28.35K 28.78 USD | $201.96 0.21 USD | $204 0.21 USD | $326.77B 331.74M USD | 18.89 | $10.69 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.3 0.0043 USD |
+7.47
|
$324.32B 329.26M USD | $0 0 USD | $4.3 0.0043 USD | $4.3 0.0043 USD | $324.32B 329.26M USD | 8.95 | $0.48 0.0004 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| Nagase Brothers Inc. 9733.T | $1,848 12.47 USD |
+1.93
|
$48.65B 328.41M USD | $18.7K 126.23 USD | $1,817 12.27 USD | $1,848 12.47 USD | $48.65B 328.41M USD | 24.09 | $76.69 0.52 USD | |
| Icelandic Salmon AS ISLAX.OL | $110 10.55 USD |
+1.85
|
$3.41B 326.71M USD | $1.07K 102.83 USD | $109.76 10.53 USD | $109.76 10.53 USD | $3.41B 326.71M USD | 0 | -$0.12 -0.01 USD | |
| IMC S.A. IM4.F | $7.02 7.67 USD |
+16.61
|
$298.49M 326.29M USD | $70 76.52 USD | $7.02 7.67 USD | $7.02 7.67 USD | $298.49M 326.29M USD | 10.02 | $0.7 0.77 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.38 USD |
+1.18
|
$298.44M 326.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $298.44M 326.24M USD | 34.39 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.35 8.03 USD |
+1.38
|
$296.5M 324.11M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $296.5M 324.11M USD | 8.16 | $0.9 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||