Sonuç Sayfası 25 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.06
|
IDR 5.11T 326.56M USD | IDR 273.50K 17.48 USD | IDR 2,790.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.11T 326.56M USD | 18.38 | IDR 152.86 0.009 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,128.60 13.65 USD |
+1.13
|
₹26.99B 326.48M USD | ₹14.50K 175.39 USD | ₹1,114.90 13.49 USD | ₹1,139.30 13.78 USD | ₹26.99B 326.48M USD | 280.74 | ₹4.02 0.05 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
-1.15
|
NT$10.26B 325.92M USD | NT$51.41K 1.63K USD | NT$42.60 1.35 USD | NT$44.30 1.41 USD | NT$10.26B 325.92M USD | 23.83 | NT$1.81 0.06 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥574 3.87 USD |
-1.54
|
¥48B 325.43M USD | ¥356K 2.4K USD | ¥564 3.81 USD | ¥580 3.92 USD | ¥48B 325.43M USD | 11.50 | ¥50 0.34 USD | ||
Mewah International Inc.
MWX.F
DE
|
€0.18 0.2 USD |
0
|
€281.91M 325.42M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.91M 325.42M USD | 5.90 | €0.03 0.03 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,120.45 13.56 USD |
+0.58
|
₹26.79B 324.12M USD | ₹912.00 11.03 USD | ₹1,111.05 13.44 USD | ₹1,141.05 13.8 USD | ₹26.79B 324.12M USD | 279.41 | ₹4.01 0.05 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,124 7.59 USD |
+1.54
|
¥47B 320.05M USD | ¥13K 90.45 USD | ¥1,106 7.47 USD | ¥1,125 7.59 USD | ¥47B 320.05M USD | 14.02 | ¥80 0.54 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.80M 319.52M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.80M 319.52M USD | 8.09 | €0.20 0.23 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$10.00B 317.88M USD | NT$11.41K 362.68 USD | NT$269.50 8.56 USD | NT$270.50 8.6 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.38 3.9 USD |
-2.31
|
€274.51M 316.87M USD | €125.00 144.29 USD | €3.38 3.9 USD | €3.38 3.9 USD | €274.51M 316.87M USD | 0 | -€0.83 -0.9 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.82 18.26 USD |
+1.02
|
€271.10M 312.94M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.82 18.26 USD | €271.10M 312.94M USD | 9.64 | €1.64 1.89 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,600 29.89 USD |
-2.1
|
₩410B 309.47M USD | ₩10K 7.17 USD | ₩39,600 29.89 USD | ₩41,950 31.67 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.61 10.84 USD |
+0.83
|
CA$415.93M 308.64M USD | CA$2.62K 1.95K USD | CA$14.40 10.69 USD | CA$14.68 10.89 USD | CA$415.93M 308.64M USD | 12.48 | CA$1.17 0.87 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,474 16.7 USD |
+0.41
|
¥46B 308.5M USD | ¥6K 37.13 USD | ¥2,457 16.59 USD | ¥2,501 16.88 USD | ¥46B 308.5M USD | 18.38 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,183 7.99 USD |
+0.6
|
¥45B 305.6M USD | ¥22K 149.18 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥45B 305.6M USD | 7.09 | ¥167 1.13 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+0.68
|
€264.57M 305.4M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €264.57M 305.4M USD | 14.90 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.20 25.63 USD |
-0.89
|
€263.68M 304.37M USD | €24.00 27.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €263.68M 304.37M USD | 7.16 | €3.10 3.58 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹863.60 10.45 USD |
+0.35
|
₹25.10B 303.71M USD | ₹2.71K 32.77 USD | ₹848.70 10.27 USD | ₹865.45 10.47 USD | ₹25.10B 303.71M USD | 456.93 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹863.25 10.44 USD |
+0.4
|
₹25.09B 303.58M USD | ₹60.87K 736.38 USD | ₹847.05 10.25 USD | ₹867.70 10.5 USD | ₹25.09B 303.58M USD | 456.74 | ₹1.89 0.02 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 604.40K 17.01K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,620 10.94 USD |
+1.06
|
¥45B 301.95M USD | ¥3K 22.95 USD | ¥1,581 10.67 USD | ¥1,620 10.94 USD | ¥45B 301.95M USD | 16.43 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,582 17.43 USD |
+0.51
|
¥45B 301.8M USD | ¥15K 101.93 USD | ¥2,561 17.29 USD | ¥2,588 17.47 USD | ¥45B 301.8M USD | 8.40 | ¥307 2.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.87 0.24 USD |
+0.25
|
₹24.73B 299.17M USD | ₹380.59K 4.6K USD | ₹19.62 0.24 USD | ₹20.03 0.24 USD | ₹24.73B 299.17M USD | 0 | -₹1.30 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Bonduelle SCA
BDU.F
DE
|
€8.04 9.28 USD |
+0.12
|
€257.32M 297.04M USD | €40.00 46.17 USD | €8.04 9.28 USD | €8.04 9.28 USD | €257.32M 297.04M USD | 12.00 | €0.67 0.77 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.03 9.27 USD |
-0.37
|
€257.12M 296.81M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €257.12M 296.81M USD | 29.74 | €0.27 0.31 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.55 — |
+0.48
|
$296.21M — | $5.00 — | $9.72 — | $9.72 — | $296.21M — | 10.76 | $0.98 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 47.60 12.1 USD |
+2.15
|
PLN 1.16B 296.06M USD | PLN 3.22K 818.7 USD | PLN 46.65 11.86 USD | PLN 47.80 12.15 USD | PLN 1.16B 296.06M USD | 226.66 | PLN 0.21 0.05 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,086 7.33 USD |
+0.46
|
¥43B 292.37M USD | ¥16K 105.98 USD | ¥1,082 7.3 USD | ¥1,089 7.35 USD | ¥43B 292.37M USD | 14.64 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,503 10.15 USD |
+0.6
|
¥43B 288.88M USD | ¥7K 46.58 USD | ¥1,501 10.13 USD | ¥1,512 10.21 USD | ¥43B 288.88M USD | 29.94 | ¥50 0.34 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
0
|
$288.67M — | $300.00 — | $10.14 — | $10.20 — | $288.67M — | 12.21 | $0.83 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
+1.15
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.47 | €0.84 0.97 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,966 13.27 USD |
+0.72
|
¥42B 284.31M USD | ¥12K 78.3 USD | ¥1,963 13.25 USD | ¥1,971 13.3 USD | ¥42B 284.31M USD | 72.46 | ¥27 0.18 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.76 2.03 USD |
-2.22
|
€245.08M 282.91M USD | €13.51K 15.6K USD | €1.76 2.03 USD | €1.76 2.03 USD | €245.08M 282.91M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,800.00 0.31 USD |
+4.8
|
IDR 4.41T 281.73M USD | IDR 3.30K 0.21 USD | IDR 4,700.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 4.41T 281.73M USD | 10.59 | IDR 453.12 0.03 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,080 7.61 USD |
-0.1
|
₩372B 280.71M USD | ₩4K 3.38 USD | ₩9,970 7.53 USD | ₩10,180 7.68 USD | ₩372B 280.71M USD | 0 | ₩0 0 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.15 1.3 USD |
-0.49
|
HK$2.19B 279.59M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.19B 279.59M USD | 0 | HK$0.00 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,293 8.73 USD |
+0.78
|
¥41B 278.29M USD | ¥16K 105.3 USD | ¥1,286 8.68 USD | ¥1,302 8.79 USD | ¥41B 278.29M USD | 9.04 | ¥143 0.96 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.68 3.09 USD |
0
|
€241.07M 278.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
+6.16
|
THB 9.87B 277.69M USD | THB 3.66M 103.11K USD | THB 7.30 0.21 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.66 3.07 USD |
-3.97
|
€238.42M 275.22M USD | €234.00 270.11 USD | €2.66 3.07 USD | €2.66 3.07 USD | €238.42M 275.22M USD | 12.09 | €0.22 0.25 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.00 1.88 USD |
-0.26
|
₹22.58B 273.2M USD | ₹77.81K 941.31 USD | ₹151.80 1.84 USD | ₹156.45 1.89 USD | ₹22.58B 273.2M USD | 31.25 | ₹4.96 0.06 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,665.00 0.11 USD |
+9.9
|
IDR 4.24T 271.19M USD | IDR 1.70M 108.56 USD | IDR 1,510.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 4.24T 271.19M USD | 2006.02 | IDR 0.83 0.00005 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥961 6.49 USD |
+1.37
|
¥40B 270.02M USD | ¥13K 85.05 USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥40B 270.02M USD | 12.34 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,150 28.01 USD |
+0.36
|
¥40B 269.94M USD | ¥3K 22.28 USD | ¥4,140 27.95 USD | ¥4,155 28.05 USD | ¥40B 269.94M USD | 22.60 | ¥184 1.24 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥715 4.83 USD |
+0.14
|
¥39B 265.56M USD | ¥8K 51.98 USD | ¥713 4.81 USD | ¥717 4.84 USD | ¥39B 265.56M USD | 0 | -¥9 -0.06 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.44
|
€229.15M 264.51M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €229.15M 264.51M USD | 12.59 | €0.01 0.01 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 4.09T 261.48M USD | IDR 1.85M 118.1 USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.09T 261.48M USD | 32.77 | IDR 18.61 0.001 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,510 7.18 USD |
-2.06
|
₩344B 259.37M USD | ₩20 0.02 USD | ₩9,510 7.18 USD | ₩9,510 7.18 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩43,550 32.87 USD |
-1.02
|
₩344B 259.3M USD | ₩3K 2.02 USD | ₩43,400 32.76 USD | ₩44,300 33.44 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 9.14B 257.08M USD | THB 1.14M 32.2K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 9.14B 257.08M USD | 9.55 | THB 1.00 0.03 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.30 3.8 USD |
-7.18
|
€222.59M 256.94M USD | €165.00 190.47 USD | €3.30 3.8 USD | €3.30 3.8 USD | €222.59M 256.94M USD | 47.07 | €0.07 0.08 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.66 0.13 USD |
+1.3
|
THB 9.09B 255.75M USD | THB 2.45M 69.05K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 9.09B 255.75M USD | 19.41 | THB 0.24 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 904.50K 25.45K USD | THB 29.75 0.84 USD | THB 31.00 0.87 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
Wawel S.A.
0K6.F
DE
|
€170.00 196.24 USD |
-2.58
|
€219.61M 253.51M USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €219.61M 253.51M USD | 10.39 | €16.35 18.87 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.52 5.22 USD |
-5.08
|
€219.45M 253.32M USD | €81.00 93.5 USD | €4.41 5.09 USD | €4.52 5.22 USD | €219.45M 253.32M USD | 4.86 | €0.93 1.07 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,156.50 98.68 USD |
-0.08
|
₹20.93B 253.21M USD | ₹1.19K 14.45 USD | ₹8,109.50 98.11 USD | ₹8,229.50 99.56 USD | ₹20.93B 253.21M USD | 59.12 | ₹137.95 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹914.00 11.06 USD |
+0.02
|
₹20.88B 252.64M USD | ₹2.03K 24.6 USD | ₹901.20 10.9 USD | ₹927.95 11.23 USD | ₹20.88B 252.64M USD | 13.31 | ₹68.63 0.83 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-0.72
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,200 31.1 USD |
+0.86
|
₩334B 252.07M USD | ₩133 0.1 USD | ₩40,550 30.61 USD | ₩41,250 31.14 USD | ₩334B 252.07M USD | 0 | ₩0 0 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹910.25 11.01 USD |
-0.39
|
₹20.80B 251.6M USD | ₹35.98K 435.27 USD | ₹903.10 10.93 USD | ₹924.00 11.18 USD | ₹20.80B 251.6M USD | 13.26 | ₹68.63 0.83 USD | ||
|
Andrew Peller
ADWPF
US
|
$5.68 — |
+42.71
|
$248.01M — | $400.00 — | $4.01 — | $4.08 — | $248.01M — | 17.21 | $0.33 — | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 774 0.79 USD |
+1.17
|
CLP 244B 247.39M USD | CLP 6K 6.21 USD | CLP 774 0.79 USD | CLP 774 0.79 USD | CLP 244B 247.39M USD | 8.97 | CLP 86 0.09 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
+1.99
|
€212.46M 245.25M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €212.46M 245.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.74 2.01 USD |
+2.05
|
€211.95M 244.66M USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €211.95M 244.66M USD | 9.15 | €0.19 0.22 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
-0.16
|
₩319B 240.91M USD | ₩2 0 USD | ₩31,800 24 USD | ₩31,800 24 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,412.30 17.09 USD |
+0.77
|
₹19.90B 240.7M USD | ₹18.40K 222.66 USD | ₹1,395.80 16.89 USD | ₹1,417.70 17.15 USD | ₹19.90B 240.7M USD | 14.29 | ₹98.81 1.2 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€104.00 120.05 USD |
0
|
€208.00M 240.1M USD | €5.00 5.77 USD | €104.00 120.05 USD | €104.00 120.05 USD | €208.00M 240.1M USD | 23.11 | €4.50 5.19 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.76 5.49 USD |
+39.18
|
€207.84M 239.92M USD | €41.00 47.33 USD | €4.76 5.49 USD | €4.76 5.49 USD | €207.84M 239.92M USD | 17.00 | €0.28 0.32 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 3.75T 239.8M USD | IDR 3.71M 236.88 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.75T 239.8M USD | 4.16 | IDR 150.06 0.009 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 728.00 185.04 USD |
0
|
PLN 940.46M 239.04M USD | PLN 94.00 23.89 USD | PLN 714.00 181.48 USD | PLN 740.00 188.09 USD | PLN 940.46M 239.04M USD | 10.49 | PLN 69.38 17.63 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,730 25.18 USD |
+0.67
|
¥35B 238.36M USD | ¥700 4.73 USD | ¥3,700 24.98 USD | ¥3,735 25.21 USD | ¥35B 238.36M USD | 19.74 | ¥189 1.28 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,390 6.33 USD |
0
|
₩311B 235.12M USD | ₩16K 11.85 USD | ₩8,310 6.27 USD | ₩8,470 6.39 USD | ₩311B 235.12M USD | 0 | ₩0 0 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,239 15.11 USD |
+0.27
|
¥35B 234.18M USD | ¥800 5.4 USD | ¥2,216 14.96 USD | ¥2,239 15.11 USD | ¥35B 234.18M USD | 12.82 | ¥175 1.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,840 46.17 USD |
+0.74
|
¥34B 232.87M USD | ¥3K 17.55 USD | ¥6,830 46.1 USD | ¥6,870 46.37 USD | ¥34B 232.87M USD | 12.29 | ¥556 3.75 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.85 1.12 USD |
+5.69
|
₹19.24B 232.77M USD | ₹128.80K 1.56K USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹19.24B 232.77M USD | 11.82 | ₹7.85 0.09 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,190 4.67 USD |
-1.59
|
₩307B 232.04M USD | ₩38K 28.96 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 3.62T 231.27M USD | IDR 385.90K 24.66 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.62T 231.27M USD | 8.41 | IDR 22.81 0.001 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,150 9.17 USD |
+0.41
|
₩306B 231.05M USD | ₩3K 2.64 USD | ₩12,050 9.1 USD | ₩12,250 9.25 USD | ₩306B 231.05M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,308 8.83 USD |
+0.85
|
¥34B 230.81M USD | ¥15K 100.58 USD | ¥1,290 8.71 USD | ¥1,308 8.83 USD | ¥34B 230.81M USD | 347.87 | ¥4 0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
0
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.20 12.93 USD | €199.45M 230.23M USD | 0 | -€1.97 -2.2 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩305B 230.04M USD | ₩142K 107.45 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,750 5.85 USD |
-0.13
|
₩304B 229.55M USD | ₩2 0 USD | ₩7,750 5.85 USD | ₩7,750 5.85 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,710 3.56 USD |
-1.57
|
₩304B 229.37M USD | ₩64K 48.57 USD | ₩4,680 3.53 USD | ₩4,795 3.62 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.40 7.39 USD |
0
|
€198.16M 228.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €198.16M 228.74M USD | 0 | -€0.80 -0.9 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.49 2.87 USD |
+1.43
|
€198.14M 228.72M USD | €0.00 0 USD | €2.46 2.84 USD | €2.49 2.87 USD | €198.14M 228.72M USD | 12.42 | €0.20 0.23 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$7.14B 226.82M USD | NT$18.06K 573.86 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,135 7.66 USD |
+1.52
|
¥33B 223.23M USD | ¥6K 40.5 USD | ¥1,126 7.6 USD | ¥1,137 7.68 USD | ¥33B 223.23M USD | 25.18 | ¥45 0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.38 2.75 USD |
+0.85
|
€192.27M 221.95M USD | €10.00K 11.54K USD | €2.38 2.75 USD | €2.40 2.77 USD | €192.27M 221.95M USD | 11.33 | €0.21 0.24 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.40 2.77 USD |
-1.64
|
€191.36M 220.89M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €191.36M 220.89M USD | 12.00 | €0.20 0.23 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥300 2.03 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,685 31.63 USD |
-1.26
|
¥33B 220.34M USD | ¥500 3.38 USD | ¥4,685 31.63 USD | ¥4,685 31.63 USD | ¥33B 220.34M USD | 17.82 | ¥263 1.77 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,250 21.94 USD |
+0.46
|
¥32B 219.38M USD | ¥3K 20.93 USD | ¥3,250 21.94 USD | ¥3,265 22.04 USD | ¥32B 219.38M USD | 7.52 | ¥432 2.92 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 3.43T 219.04M USD | IDR 216.20K 13.82 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.04M USD | 19.12 | IDR 31.90 0.002 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥100K 672.33 USD | ¥190 1.28 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||