Sonuç Sayfası 25 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,230 48.8 USD |
-0.41
|
$65.83B 444.38M USD | $6.9K 46.58 USD | $7,160 48.33 USD | $7,260 49.01 USD | $65.83B 444.38M USD | 16.46 | $439.23 2.96 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $482 20.8 USD |
-1.63
|
$10.25B 442.27M USD | $4.76K 205.25 USD | $480.5 20.73 USD | $489 21.1 USD | $10.25B 442.27M USD | 18.04 | $26.71 1.15 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.77 0.64 USD |
-0.65
|
$7.4B 437.94M USD | $3.44K 203.75 USD | $10.61 0.63 USD | $10.9 0.65 USD | $7.4B 437.94M USD | 6.18 | $1.74 0.1 USD | |
| Raisio plc RATV.F | $2.52 2.75 USD |
-0.4
|
$399.37M 436.56M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $399.37M 436.56M USD | 22.86 | $0.11 0.12 USD | |
| Bourbon Corporation 2208.T | $2,666 18 USD |
-0.11
|
$64.45B 435.07M USD | $14.1K 95.18 USD | $2,646 17.86 USD | $2,678 18.08 USD | $64.45B 435.07M USD | 11.53 | $231.14 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,948 13.15 USD |
-0.1
|
$64.43B 434.9M USD | $50K 337.51 USD | $1,945 13.13 USD | $1,952 13.18 USD | $64.43B 434.9M USD | 9.29 | $209.63 1.42 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,499 16.87 USD |
+2
|
$63.67B 429.8M USD | $32.6K 220.06 USD | $2,470 16.67 USD | $2,499 16.87 USD | $63.67B 429.8M USD | 11.83 | $211.19 1.43 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437 5.29 USD |
-1.12
|
$35.37B 427.92M USD | $146.3K 1.77K USD | $433.25 5.24 USD | $456 5.52 USD | $35.37B 427.92M USD | 9.14 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $436.85 5.29 USD |
-1.05
|
$35.36B 427.78M USD | $9.01K 108.95 USD | $433.95 5.25 USD | $455.5 5.51 USD | $35.36B 427.78M USD | 9.15 | $47.73 0.58 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+0.56
|
$390.83M 427.23M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $390.83M 427.23M USD | 8.90 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $428 0.03 USD |
+1.42
|
$6.63T 423.96M USD | $5.19M 331.6 USD | $420 0.03 USD | $428 0.03 USD | $6.63T 423.96M USD | 3.92 | $109 0.006 USD | |
| Kanro Inc. 2216.T | $4,450 30.04 USD |
-0.67
|
$62.51B 421.94M USD | $28.5K 192.38 USD | $4,430 29.9 USD | $4,590 30.98 USD | $62.51B 421.94M USD | 19.13 | $232.51 1.57 USD | |
| Mandom Corporation 4917.T | $1,381 9.32 USD |
-0.36
|
$62.33B 420.78M USD | $118.9K 802.61 USD | $1,376 9.29 USD | $1,395 9.42 USD | $62.33B 420.78M USD | 33.43 | $41.3 0.28 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.37
|
$61.95B 418.19M USD | $89.8K 606.18 USD | $1,071 7.23 USD | $1,089 7.35 USD | $61.95B 418.19M USD | 9.59 | $112.86 0.76 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| S H Kelkar and Company Limited SHK.BO | $246.25 2.98 USD |
+0.08
|
$34.09B 412.42M USD | $9.69K 117.21 USD | $242.45 2.93 USD | $250.5 3.03 USD | $34.09B 412.42M USD | 46.11 | $5.34 0.06 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
-0.61
|
$376.45M 411.51M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $376.45M 411.51M USD | 32.79 | $0.25 0.27 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
-0.71
|
$6.43T 410.85M USD | $29.7K 1.9 USD | $6,800 0.43 USD | $7,025 0.45 USD | $6.43T 410.85M USD | 16.17 | $432.87 0.03 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.3 7.98 USD |
+3.55
|
$374.76M 409.67M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $374.76M 409.67M USD | 0 | -$0.72 -0.7 USD | |
| Fujiya Co., Ltd. 2211.T | $2,343 15.82 USD |
+0.3
|
$60.39B 407.67M USD | $24.6K 166.06 USD | $2,330 15.73 USD | $2,349 15.86 USD | $60.39B 407.67M USD | 36.07 | $64.94 0.44 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Oisix ra daichi Inc. 3182.T | $1,727 11.66 USD |
+2.13
|
$59.98B 404.91M USD | $165.1K 1.11K USD | $1,665 11.24 USD | $1,741 11.75 USD | $59.98B 404.91M USD | 16.74 | $103.15 0.7 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$404.71M — | $125 — | $2.65 — | $2.65 — | $404.71M — | 5.09 | $0.52 — | |
| Select Harvests Limited H0I.F | $2.5 2.73 USD |
+2.46
|
$369.56M 403.98M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $369.56M 403.98M USD | 19.23 | $0.13 0.14 USD | |
| Euglena Co., Ltd. 2931.T | $438 2.96 USD |
+0.46
|
$59.74B 403.26M USD | $465.2K 3.14K USD | $435 2.94 USD | $441 2.98 USD | $59.74B 403.26M USD | 0 | -$10.07 -0.06 USD | |
| High Liner Foods Incorporated HLNFF | $13.81 — |
0
|
$402.38M — | $1.3K — | $12.7 — | $12.74 — | $402.38M — | 7.23 | $1.91 — | |
| Stadio Holdings Limited 0JX.F | $0.4199 0.46 USD |
-2.78
|
$367.24M 401.44M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $367.24M 401.44M USD | 21.00 | $0.02 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.55
|
$529.38B 399.6M USD | $30.57K 23.08 USD | $70,400 53.14 USD | $72,900 55.03 USD | $529.38B 399.6M USD | 0 | $0 0 USD | |
| G-7 Holdings Inc. 7508.T | $1,354 9.14 USD |
+2.58
|
$59.16B 399.34M USD | $60.6K 409.07 USD | $1,340 9.05 USD | $1,363 9.2 USD | $59.16B 399.34M USD | 12.01 | $112.73 0.76 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.62
|
$364.66M 398.63M USD | $78 85.26 USD | $3.21 3.51 USD | $3.23 3.53 USD | $364.66M 398.63M USD | 35.88 | $0.09 0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.11 4.49 USD |
0
|
$364.11M 398.02M USD | $100 109.31 USD | $4.11 4.49 USD | $4.12 4.5 USD | $364.11M 398.02M USD | 20.52 | $0.2 0.22 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,350 34.23 USD |
-0.98
|
$527.1B 397.88M USD | $7.81K 5.9 USD | $44,800 33.82 USD | $46,300 34.95 USD | $527.1B 397.88M USD | 0 | $0 0 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,550 0.67 USD |
0
|
$6.22T 397.69M USD | $49.6K 3.17 USD | $10,550 0.67 USD | $10,850 0.69 USD | $6.22T 397.69M USD | 11.48 | $918.91 0.06 USD | |
| ADF Foods Limited ADFFOODS.NS | $297.79 3.6 USD |
+9.31
|
$32.73B 395.99M USD | $1.51M 18.27K USD | $270.33 3.27 USD | $300.85 3.64 USD | $32.73B 395.99M USD | 47.49 | $6.27 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $297.85 3.6 USD |
+9.28
|
$32.72B 395.89M USD | $158.72K 1.92K USD | $270.05 3.27 USD | $301 3.64 USD | $32.72B 395.89M USD | 47.73 | $6.24 0.08 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 395.3M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.56B 395.3M USD | 33.33 | $0.39 0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
0
|
$360.01M 393.54M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $360.01M 393.54M USD | 0 | -$0.06 -0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.45 1.89 USD |
+2.46
|
$32.53B 393.51M USD | $535.16K 6.47K USD | $151.8 1.84 USD | $161.4 1.95 USD | $32.53B 393.51M USD | 29.63 | $5.28 0.06 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
+0.27
|
$356.73M 389.95M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $356.73M 389.95M USD | 37.45 | $0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-0.56
|
$356.09M 389.26M USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $356.09M 389.26M USD | 12.09 | $0.74 0.81 USD | |
| Oceana Group Limited O1F.MU | $2.94 3.21 USD |
0
|
$354.81M 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.81M 387.86M USD | 6.39 | $0.46 0.5 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
-2.41
|
$3.02B 385.99M USD | $15.72K 2.01K USD | $8.1 1.04 USD | $8.13 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,332 8.99 USD |
+0.38
|
$57.18B 385.96M USD | $34.4K 232.21 USD | $1,319 8.9 USD | $1,333 9 USD | $57.18B 385.96M USD | 10.94 | $121.69 0.82 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $23.9K 672.48 USD | $37.75 1.06 USD | $38.5 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $23.96K 674.23 USD | $37.75 1.06 USD | $38.5 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.6M 384.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.6M 384.35M USD | 1.25 | $0.01 0.01 USD | |
| Mammy Mart Corporation 9823.T | $5,680 38.34 USD |
+1.25
|
$56.8B 383.41M USD | $5.6K 37.8 USD | $5,550 37.46 USD | $5,700 38.48 USD | $56.8B 383.41M USD | 11.84 | $479.66 3.24 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
0
|
$348.96M 381.46M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $348.96M 381.46M USD | 7.04 | $1.66 1.81 USD | |
| Greenyard NV 2P1.F | $6.98 7.63 USD |
0
|
$348.88M 381.37M USD | $200 218.63 USD | $6.98 7.63 USD | $7.04 7.7 USD | $348.88M 381.37M USD | 43.62 | $0.16 0.17 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
-0.06
|
$56.47B 381.19M USD | $29K 195.76 USD | $1,788 12.07 USD | $1,805 12.18 USD | $56.47B 381.19M USD | 14.76 | $121.93 0.82 USD | |
| Scales Corporation Limited S05.F | $2.42 2.65 USD |
-3.2
|
$348.56M 381.02M USD | $4.65K 5.08K USD | $2.4 2.62 USD | $2.5 2.73 USD | $348.56M 381.02M USD | 20.16 | $0.12 0.13 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
+0.79
|
$11.84B 376.16M USD | $3.64K 115.6 USD | $319.5 10.15 USD | $319.5 10.15 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
+0.29
|
$5.85T 374.02M USD | $405.9K 25.94 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.86 | $47.33 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $372 0.02 USD |
-2.62
|
$5.85T 373.99M USD | $92.6K 5.92 USD | $370 0.02 USD | $378 0.02 USD | $5.85T 373.99M USD | 0 | -$85.71 -0.005 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $260.2 0.26 USD |
-0.42
|
$367.06B 372.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.06B 372.65M USD | 63.46 | $4.1 0.004 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
+1
|
$13.13B 369.44M USD | $2.17M 61.12K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+2.48
|
$337.07M 368.46M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $337.07M 368.46M USD | 6.87 | $0.48 0.52 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$335.72M 366.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.72M 366.99M USD | 37.24 | $0.58 0.63 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.92 11.94 USD |
-0.36
|
$335.19M 366.4M USD | $200 218.63 USD | $10.92 11.94 USD | $10.92 11.94 USD | $335.19M 366.4M USD | 60.66 | $0.18 0.2 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $44.4K 299.71 USD | $4,495 30.34 USD | $4,550 30.71 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| Viva Wine Group AB KY1.MU | $3.71 4.06 USD |
-0.54
|
$329.57M 360.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.57M 360.26M USD | 23.18 | $0.16 0.17 USD | |
| LAM SOON (HK) 0411.HK | $11.96 1.53 USD |
-7.86
|
$2.81B 358.95M USD | $14K 1.79K USD | $11.96 1.53 USD | $12.98 1.66 USD | $2.81B 358.95M USD | 10.87 | $1.1 0.14 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-0.61
|
$326.9M 357.35M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.9M 357.35M USD | 6.69 | $0.49 0.54 USD | |
| Yokorei Co.,Ltd. 2874.T | $891 6.01 USD |
+1.02
|
$52.56B 354.83M USD | $128.4K 866.74 USD | $886 5.98 USD | $899 6.07 USD | $52.56B 354.83M USD | 11.66 | $76.38 0.52 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
0
|
$324.3M 354.5M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $324.3M 354.5M USD | 7.85 | $3.41 3.73 USD | |
| Pulmuone Corporate 017810.KS | $12,730 9.61 USD |
+0.47
|
$469.27B 354.22M USD | $107.52K 81.16 USD | $12,650 9.55 USD | $12,880 9.72 USD | $469.27B 354.22M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+4.83
|
$322.57M 352.62M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.57M 352.62M USD | 3.04 | $0.05 0.05 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
-0.49
|
$3.58B 349.45M USD | $6.21K 606.17 USD | $40.2 3.92 USD | $40.5 3.95 USD | $3.58B 349.45M USD | 23.56 | $1.71 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $997.2 12.06 USD |
+0.56
|
$28.88B 349.44M USD | $16.95K 205.03 USD | $985.25 11.92 USD | $1,030.4 12.47 USD | $28.88B 349.44M USD | 132.25 | $7.54 0.09 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,034 6.98 USD |
+1.87
|
$51.7B 348.98M USD | $56.7K 382.74 USD | $1,010 6.82 USD | $1,046 7.06 USD | $51.7B 348.98M USD | 8.24 | $125.35 0.85 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $992.55 12.01 USD |
+0.45
|
$28.75B 347.81M USD | $127.13K 1.54K USD | $981 11.87 USD | $1,031 12.47 USD | $28.75B 347.81M USD | 132.16 | $7.51 0.09 USD | |
| B&G Foods, Inc. DHR.F | $3.97 4.34 USD |
-3.97
|
$316.88M 346.39M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $316.88M 346.39M USD | 0 | -$2.55 -2.7 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
-2
|
$12.29B 345.74M USD | $2.79M 78.64K USD | $9.75 0.27 USD | $10 0.28 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
0
|
$12.28B 345.52M USD | $1.01M 28.36K USD | $14.7 0.41 USD | $15.1 0.42 USD | $12.28B 345.52M USD | 15.52 | $0.96 0.03 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
+1.26
|
$457.13B 345.06M USD | $23.51K 17.74 USD | $55,300 41.74 USD | $56,300 42.5 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+1.1
|
$315.47M 344.85M USD | $650 710.54 USD | $3.62 3.96 USD | $3.68 4.02 USD | $315.47M 344.85M USD | 14.15 | $0.26 0.28 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
0
|
$311.99M 341.05M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.74 1.9 USD | $311.99M 341.05M USD | 6.53 | $0.26 0.28 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
-0.42
|
$50.09B 338.09M USD | $3.1K 20.93 USD | $4,700 31.73 USD | $4,720 31.86 USD | $50.09B 338.09M USD | 21.64 | $216.89 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,884 12.72 USD |
+0.53
|
$49.6B 334.8M USD | $23.4K 157.96 USD | $1,861 12.56 USD | $1,885 12.72 USD | $49.6B 334.8M USD | 24.52 | $76.83 0.52 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,920 9.75 USD |
+1.33
|
$443.11B 334.47M USD | $429.39K 324.12 USD | $12,500 9.44 USD | $13,110 9.9 USD | $443.11B 334.47M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,557 127.72 USD |
+0.28
|
$27.09B 327.73M USD | $2.64K 31.9 USD | $10,440 126.31 USD | $10,632 128.63 USD | $27.09B 327.73M USD | 102.33 | $103.16 1.25 USD | |
| Tarczynski S.A. TAR.WA | $113 28.72 USD |
-1.74
|
$1.28B 325.9M USD | $1.78K 451.67 USD | $107 27.2 USD | $115.5 29.36 USD | $1.28B 325.9M USD | 6.64 | $17.01 4.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,107.4 13.4 USD |
-0.94
|
$26.64B 322.32M USD | $61.19K 740.31 USD | $1,102 13.33 USD | $1,122.3 13.58 USD | $26.64B 322.32M USD | 0 | -$14.31 -0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.53M 321.96M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.53M 321.96M USD | 5.20 | $0.04 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.04 USD |
+17.86
|
$292.61M 319.87M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $292.61M 319.87M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,106.05 13.38 USD |
-1.82
|
$26.41B 319.46M USD | $3.35K 40.49 USD | $1,105.35 13.37 USD | $1,126.55 13.63 USD | $26.41B 319.46M USD | 0 | -$14.52 -0.1 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Cupid Limited CUPID.BO | $97.55 1.18 USD |
-3.65
|
$26.19B 316.84M USD | $110.18K 1.33K USD | $97.35 1.18 USD | $102.5 1.24 USD | $26.19B 316.84M USD | 65.46 | $1.49 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
-0.93
|
$46.88B 316.44M USD | $78.9K 532.6 USD | $848 5.72 USD | $863 5.83 USD | $46.88B 316.44M USD | 128.70 | $6.62 0.04 USD | |
| Cuisine CUSI | $18.01 — |
+0.06
|
$316.24M — | $27.9K — | $18.01 — | $18.02 — | $316.24M — | 0 | -$0.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||