Sonuç Sayfası 25 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $2 0.12 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.34 2.56 USD |
-2.5
|
$399.67M 436.9M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $399.67M 436.9M USD | 0 | -$0.11 -0.1 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,100 47.93 USD |
+0.71
|
$64.65B 436.39M USD | $2.1K 14.18 USD | $7,050 47.59 USD | $7,100 47.93 USD | $64.65B 436.39M USD | 16.13 | $439.92 2.97 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $440 0.03 USD |
-2.22
|
$6.82T 435.85M USD | $2.86M 182.65 USD | $436 0.03 USD | $450 0.03 USD | $6.82T 435.85M USD | 4.03 | $108.99 0.006 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
-1.46
|
$4.45B 433.99M USD | $30.33K 2.96K USD | $94.6 9.23 USD | $95.8 9.35 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| J-Oil Mills, Inc. 2613.T | $1,924 12.99 USD |
-0.82
|
$63.63B 429.54M USD | $32.4K 218.71 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.63B 429.54M USD | 9.17 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,630 17.75 USD |
+0.38
|
$63.58B 429.19M USD | $1.5K 10.13 USD | $2,624 17.71 USD | $2,634 17.78 USD | $63.58B 429.19M USD | 11.38 | $231.08 1.56 USD | |
| Kanro Inc. 2216.T | $4,425 29.87 USD |
+1.61
|
$62.16B 419.57M USD | $8.9K 60.08 USD | $4,370 29.5 USD | $4,440 29.97 USD | $62.16B 419.57M USD | 19.02 | $232.56 1.57 USD | |
| Warpaint London PLC 1J2.F | $4.66 5.09 USD |
-9.51
|
$383.65M 419.38M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $383.65M 419.38M USD | 17.25 | $0.27 0.3 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
+1.47
|
$6.53T 417.48M USD | $79.8K 5.1 USD | $680 0.04 USD | $690 0.04 USD | $6.53T 417.48M USD | 19.18 | $35.97 0.002 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
+0.37
|
$61.76B 416.87M USD | $19.5K 131.63 USD | $1,072 7.24 USD | $1,081 7.3 USD | $61.76B 416.87M USD | 9.57 | $112.87 0.76 USD | |
| Mandom Corporation 4917.T | $1,362 9.19 USD |
+0.74
|
$61.48B 414.99M USD | $40.8K 275.41 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.48B 414.99M USD | 33.02 | $41.24 0.28 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Fujiya Co., Ltd. 2211.T | $2,380 16.07 USD |
-0.38
|
$61.35B 414.1M USD | $4.9K 33.08 USD | $2,377 16.05 USD | $2,386 16.11 USD | $61.35B 414.1M USD | 36.62 | $64.98 0.44 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
0
|
$6.43T 410.85M USD | $21.5K 1.37 USD | $6,750 0.43 USD | $7,100 0.45 USD | $6.43T 410.85M USD | 16.15 | $433.3 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $415 5.02 USD |
+1.33
|
$33.96B 410.84M USD | $1 0.01 USD | $415 5.02 USD | $415 5.02 USD | $33.96B 410.84M USD | 8.68 | $47.77 0.58 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.02 USD |
+3.7
|
$374.43M 409.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $374.43M 409.3M USD | 1.40 | $0.01 0.01 USD | |
| G-7 Holdings Inc. 7508.T | $1,385 9.35 USD |
+0.14
|
$60.51B 408.48M USD | $8.8K 59.4 USD | $1,377 9.3 USD | $1,391 9.39 USD | $60.51B 408.48M USD | 12.28 | $112.71 0.76 USD | |
| S H Kelkar and Company Limited SHK.BO | $239.8 2.9 USD |
-0.25
|
$33.71B 407.78M USD | $6.57K 79.51 USD | $239.45 2.9 USD | $247.45 2.99 USD | $33.71B 407.78M USD | 44.73 | $5.36 0.06 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
0
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.5 4.95 USD |
-0.01
|
$33.52B 405.5M USD | $6.58K 79.61 USD | $409 4.95 USD | $412.75 4.99 USD | $33.52B 405.5M USD | 8.56 | $47.79 0.58 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $160.05 1.94 USD |
+0.16
|
$33.44B 404.58M USD | $65.79K 795.96 USD | $159 1.92 USD | $164.55 1.99 USD | $33.44B 404.58M USD | 30.37 | $5.27 0.06 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 398.77M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 398.77M USD | 34.21 | $0.38 0.1 USD | |
| Oisix ra daichi Inc. 3182.T | $1,673 11.29 USD |
-1.06
|
$58.11B 392.25M USD | $52.7K 355.74 USD | $1,660 11.21 USD | $1,718 11.6 USD | $58.11B 392.25M USD | 16.21 | $103.15 0.7 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
+5.67
|
$391.88M — | $1.3K — | $13.32 — | $13.42 — | $391.88M — | 7.02 | $1.91 — | |
| PT Akasha Wira International Tbk ADES.JK | $10,375 0.66 USD |
+0.24
|
$6.12T 391.09M USD | $49.8K 3.18 USD | $10,350 0.66 USD | $10,525 0.67 USD | $6.12T 391.09M USD | 11.28 | $919.08 0.06 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $1K 127.86 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.86
|
$57.42B 387.61M USD | $315.8K 2.13K USD | $421 2.84 USD | $429 2.9 USD | $57.42B 387.61M USD | 0 | -$10.04 -0.06 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,329 8.97 USD |
+0.68
|
$57.05B 385.09M USD | $19K 128.26 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.05B 385.09M USD | 10.92 | $121.7 0.82 USD | |
| Hokuto Corporation 1379.T | $1,818 12.27 USD |
-0.38
|
$57.04B 385M USD | $13.6K 91.8 USD | $1,806 12.19 USD | $1,825 12.32 USD | $57.04B 385M USD | 14.91 | $121.91 0.82 USD | |
| ADF Foods Limited ADFFOODS.NS | $288 3.48 USD |
+0.03
|
$31.81B 384.85M USD | $7.14K 86.33 USD | $285.26 3.45 USD | $289.25 3.5 USD | $31.81B 384.85M USD | 45.64 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $286 3.46 USD |
-0.56
|
$31.62B 382.59M USD | $19.85K 240.1 USD | $285.55 3.45 USD | $299 3.62 USD | $31.62B 382.59M USD | 45.39 | $6.3 0.08 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Mammy Mart Corporation 9823.T | $5,620 37.94 USD |
+0.36
|
$56.2B 379.36M USD | $800 5.4 USD | $5,590 37.73 USD | $5,620 37.94 USD | $56.2B 379.36M USD | 11.71 | $479.92 3.24 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $800 22.51 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.25 1.05 USD |
-1.32
|
$13.41B 377.32M USD | $12.8K 360.16 USD | $37 1.04 USD | $37.25 1.05 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $571 18.14 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $472.8K 30.21 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-1.67
|
$1.47B 373.19M USD | $8.04K 2.04K USD | $58.6 14.89 USD | $60 15.25 USD | $1.47B 373.19M USD | 4.17 | $14.12 3.59 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,104 7.45 USD |
+2.6
|
$55.2B 372.61M USD | $80.1K 540.7 USD | $1,096 7.4 USD | $1,132 7.64 USD | $55.2B 372.61M USD | 8.80 | $125.35 0.85 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $258 0.26 USD |
+0.78
|
$363.95B 369.5M USD | $152.08K 154.39 USD | $256 0.26 USD | $256 0.26 USD | $363.95B 369.5M USD | 62.62 | $4.12 0.004 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,850 33.1 USD |
-1.02
|
$489.34B 369.37M USD | $3.64K 2.75 USD | $41,650 31.44 USD | $44,300 33.44 USD | $489.34B 369.37M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,400 49.37 USD |
-2.39
|
$482.56B 364.25M USD | $4.86K 3.67 USD | $65,000 49.06 USD | $67,500 50.95 USD | $482.56B 364.25M USD | 0 | $0 0 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $4.85M 136.51K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 9.94 | $1 0.03 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
-0.6
|
$331.33M 362.19M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $331.33M 362.19M USD | 11.59 | $0.72 0.79 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $360 0.02 USD |
-2.17
|
$5.66T 361.93M USD | $172.8K 11.04 USD | $360 0.02 USD | $370 0.02 USD | $5.66T 361.93M USD | 0 | -$85.73 -0.005 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.7 7.32 USD |
-1.47
|
$331.07M 361.9M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $331.07M 361.9M USD | 0 | -$0.69 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
+1.23
|
$330.88M 361.7M USD | $600 655.88 USD | $3.28 3.59 USD | $3.42 3.74 USD | $330.88M 361.7M USD | 6.69 | $0.49 0.54 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $50K — | $0.5899 — | $0.5899 — | $360.58M — | 9.83 | $0.06 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
+0.61
|
$328.85M 359.48M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $328.85M 359.48M USD | 6.69 | $0.49 0.54 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $895 6.04 USD |
+0.11
|
$52.8B 356.42M USD | $22.5K 151.88 USD | $893 6.03 USD | $900 6.08 USD | $52.8B 356.42M USD | 11.70 | $76.44 0.52 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
-2.17
|
$323.92M 354.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,410 29.77 USD |
-0.34
|
$52.38B 353.58M USD | $12.7K 85.73 USD | $4,405 29.73 USD | $4,450 30.04 USD | $52.38B 353.58M USD | 7.77 | $567.29 3.83 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$322.31M 352.33M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.31M 352.33M USD | 36.55 | $0.58 0.63 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.58B 349.45M USD | $16.5K 1.61K USD | $40 3.9 USD | $40.5 3.95 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Tarczynski S.A. TAR.WA | $119.5 30.37 USD |
-1.24
|
$1.37B 348.98M USD | $472 119.97 USD | $116.5 29.61 USD | $123.5 31.39 USD | $1.37B 348.98M USD | 6.96 | $17.16 4.36 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $974.95 11.8 USD |
+3.93
|
$28.79B 348.3M USD | $4 0.05 USD | $974.95 11.8 USD | $974.95 11.8 USD | $28.79B 348.3M USD | 129.82 | $7.51 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$317.68M 347.27M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.68M 347.27M USD | 3.00 | $0.05 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+0.55
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,600 41.97 USD |
+1.83
|
$450.65B 340.17M USD | $23.51K 17.75 USD | $54,600 41.21 USD | $56,300 42.5 USD | $450.65B 340.17M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Pulmuone Corporate 017810.KS | $12,170 9.19 USD |
-0.16
|
$448.63B 338.64M USD | $37.46K 28.28 USD | $12,130 9.16 USD | $12,340 9.31 USD | $448.63B 338.64M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
-0.11
|
$50.03B 337.73M USD | $500 3.38 USD | $4,670 31.52 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.91 1.46 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $946.1 11.45 USD |
+0.57
|
$27.9B 337.51M USD | $4.45K 53.87 USD | $944.9 11.43 USD | $951.85 11.52 USD | $27.9B 337.51M USD | 125.64 | $7.53 0.09 USD | |
| Nagase Brothers Inc. 9733.T | $1,894 12.79 USD |
-0.26
|
$49.86B 336.58M USD | $9.7K 65.48 USD | $1,882 12.7 USD | $1,894 12.79 USD | $49.86B 336.58M USD | 24.68 | $76.72 0.52 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,734 129.86 USD |
-1.02
|
$27.54B 333.23M USD | $778 9.41 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.54B 333.23M USD | 107.58 | $99.77 1.21 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,520 23.76 USD |
+0.14
|
$47.9B 323.32M USD | $24.1K 162.68 USD | $3,500 23.63 USD | $3,570 24.1 USD | $47.9B 323.32M USD | 31.00 | $113.53 0.77 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9 0.25 USD |
-3.23
|
$11.28B 317.51M USD | $2.07M 58.13K USD | $9 0.25 USD | $9.25 0.26 USD | $11.28B 317.51M USD | 6.33 | $1.42 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.7 2.62 USD |
-0.21
|
$26.16B 316.46M USD | $64.84K 784.46 USD | $214.25 2.59 USD | $223.55 2.7 USD | $26.16B 316.46M USD | 22.78 | $9.51 0.12 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
0
|
$46.49B 313.84M USD | $33.5K 226.13 USD | $843 5.69 USD | $853 5.76 USD | $46.49B 313.84M USD | 65.80 | $12.84 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||