Page de résultat 25 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meito Co., Ltd. 2207.T | ¥2,936 19.82 USD |
+1.14
|
¥48B 323.1M USD | ¥53K 355.06 USD | ¥2,875 19.41 USD | ¥2,944 19.87 USD | ¥48B 323.1M USD | 16.02 | ¥183 1.24 USD | ||
| Samyang Corporation 145990.KS | ₩42,150 31.82 USD |
-0.47
|
₩423B 319.32M USD | ₩5K 3.56 USD | ₩41,850 31.59 USD | ₩43,000 32.46 USD | ₩423B 319.32M USD | 0 | ₩0 0 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,554 17.24 USD |
+0.95
|
¥47B 318.48M USD | ¥21K 141.76 USD | ¥2,519 17 USD | ¥2,591 17.49 USD | ¥47B 318.48M USD | 18.97 | ¥135 0.91 USD | ||
| Kanro Inc. 2216.T | ¥1,116 7.53 USD |
+2.95
|
¥47B 317.77M USD | ¥46K 312.54 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥47B 317.77M USD | 13.91 | ¥80 0.54 USD | ||
| Ve Wong Corporation 1203.TW | NT$41.70 1.33 USD |
-0.71
|
NT$9.91B 314.97M USD | NT$26.33K 836.77 USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$9.91B 314.97M USD | 23.03 | NT$1.81 0.06 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$267.00 8.48 USD |
-0.93
|
NT$9.89B 314.35M USD | NT$41.03K 1.3K USD | NT$266.50 8.47 USD | NT$269.50 8.56 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
| Corby Spirit and Wine CBYDF | $10.97 — |
+1.2
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
| B&G Foods, Inc. DHR.F | €3.32 3.83 USD |
-1.07
|
€269.47M 311.06M USD | €2.14K 2.46K USD | €3.28 3.79 USD | €3.32 3.83 USD | €269.47M 311.06M USD | 0 | -€0.83 -0.9 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.60 26.09 USD |
0
|
€268.43M 309.85M USD | €24.00 27.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €268.43M 309.85M USD | 7.24 | €3.12 3.6 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,200 66.58 USD |
-0.79
|
₩409B 308.77M USD | ₩4K 2.84 USD | ₩86,700 65.44 USD | ₩89,900 67.86 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
-1.32
|
€264.68M 305.53M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €264.68M 305.53M USD | 14.90 | €0.01 0.01 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,182 7.98 USD |
+1.11
|
¥45B 305.34M USD | ¥82K 506.95 USD | ¥1,169 7.89 USD | ¥1,193 8.05 USD | ¥45B 305.34M USD | 7.09 | ¥167 1.13 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,629 11 USD |
+3.23
|
¥45B 303.63M USD | ¥23K 155.26 USD | ¥1,553 10.48 USD | ¥1,632 11.02 USD | ¥45B 303.63M USD | 16.51 | ¥99 0.67 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 540.40K 15.21K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,579 17.41 USD |
-0.46
|
¥45B 301.45M USD | ¥35K 236.93 USD | ¥2,575 17.38 USD | ¥2,614 17.65 USD | ¥45B 301.45M USD | 8.39 | ¥307 2.07 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.16 10.51 USD |
0
|
CA$403.12M 299.14M USD | CA$4.50K 3.34K USD | CA$14.16 10.51 USD | CA$14.93 11.08 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
| Qingda Oriental Group Co., Ltd. 8115.HK | HK$10.83 1.38 USD |
-0.28
|
HK$2.33B 298.32M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.33B 298.32M USD | 0 | HK$0.00 0 USD | ||
| Orsero S.p.A. WRG.F | €15.06 17.38 USD |
+0.67
|
€258.08M 297.91M USD | €172.00 198.55 USD | €14.96 17.27 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 9.18 | €1.64 1.89 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹845.00 10.22 USD |
-0.13
|
₹24.56B 297.16M USD | ₹19.27K 233.15 USD | ₹843.05 10.2 USD | ₹852.90 10.32 USD | ₹24.56B 297.16M USD | 433.33 | ₹1.95 0.02 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.85 10.22 USD |
-0.06
|
₹24.56B 297.11M USD | ₹937.00 11.34 USD | ₹842.65 10.19 USD | ₹854.60 10.34 USD | ₹24.56B 297.11M USD | 435.48 | ₹1.94 0.02 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩37,950 28.65 USD |
-2.32
|
₩393B 296.73M USD | ₩59K 44.41 USD | ₩37,200 28.08 USD | ₩38,650 29.17 USD | ₩393B 296.73M USD | 0 | ₩0 0 USD | ||
| Astarta Holding PLC AST.WA | PLN 47.10 11.97 USD |
-1.67
|
PLN 1.15B 292.95M USD | PLN 7.08K 1.8K USD | PLN 47.10 11.97 USD | PLN 48.40 12.3 USD | PLN 1.15B 292.95M USD | 224.28 | PLN 0.21 0.05 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.82 2.1 USD |
-0.55
|
€253.44M 292.55M USD | €13.51K 15.6K USD | €1.82 2.1 USD | €1.82 2.1 USD | €253.44M 292.55M USD | 0 | -€0.03 -0.03 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Bonduelle SCA 0N75.IL | €7.89 9.11 USD |
-1.74
|
€252.64M 291.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.64M 291.63M USD | 29.22 | €0.27 0.31 USD | ||
| Corby Spirit and Wine CRBBF | $10.19 — |
-4.14
|
$290.10M — | $200.00 — | $10.19 — | $10.25 — | $290.10M — | 12.27 | $0.83 — | ||
| Bonduelle SCA BDU.F | €7.84 9.05 USD |
-1.51
|
€250.92M 289.65M USD | €40.00 46.17 USD | €7.84 9.05 USD | €7.97 9.2 USD | €250.92M 289.65M USD | 11.70 | €0.67 0.77 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,073 7.24 USD |
+1.13
|
¥43B 288.87M USD | ¥26K 178.88 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥43B 288.87M USD | 14.46 | ¥74 0.5 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,502 10.14 USD |
+1.28
|
¥43B 288.69M USD | ¥64K 435.39 USD | ¥1,487 10.04 USD | ¥1,504 10.15 USD | ¥43B 288.69M USD | 29.96 | ¥50 0.34 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.96 0.23 USD |
-1.96
|
₹23.60B 285.46M USD | ₹116.05K 1.4K USD | ₹18.96 0.23 USD | ₹19.40 0.23 USD | ₹23.60B 285.46M USD | 0 | -₹1.30 -0.01 USD | ||
| Ontex ONXYY | $1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,325.00 0.08 USD |
+17.26
|
IDR 4.44T 284M USD | IDR 92.70K 5.92 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.44T 284M USD | 0 | -IDR 215.20 -0.01 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
| Key Coffee Inc. 2594.T | ¥1,959 13.22 USD |
+0.56
|
¥42B 283.3M USD | ¥39K 265.29 USD | ¥1,948 13.15 USD | ¥1,963 13.25 USD | ¥42B 283.3M USD | 72.34 | ¥27 0.18 USD | ||
| Viva Wine Group AB KY1.MU | €2.68 3.14 USD |
-1.09
|
€244.67M 282.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.67M 282.43M USD | 12.36 | €0.22 0.25 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,298 8.76 USD |
-0.84
|
¥41B 279.37M USD | ¥37K 251.11 USD | ¥1,297 8.76 USD | ¥1,315 8.88 USD | ¥41B 279.37M USD | 9.08 | ¥143 0.96 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹158.00 1.91 USD |
+3.34
|
₹23.02B 278.49M USD | ₹48.55K 587.37 USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹23.02B 278.49M USD | 31.91 | ₹4.95 0.06 USD | ||
| Viva Wine Group AB KY1.F | €2.69 3.11 USD |
0
|
€241.11M 278.32M USD | €500.00 577.17 USD | €2.69 3.11 USD | €2.69 3.11 USD | €241.11M 278.32M USD | 12.22 | €0.22 0.25 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥965 6.51 USD |
+1.37
|
¥40B 271.14M USD | ¥73K 494.12 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥40B 271.14M USD | 12.39 | ¥78 0.53 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,140 27.95 USD |
+0.98
|
¥40B 269.28M USD | ¥5K 36.45 USD | ¥4,105 27.71 USD | ¥4,140 27.95 USD | ¥40B 269.28M USD | 22.53 | ¥184 1.24 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| Ya-Man Ltd. 6630.T | ¥721 4.87 USD |
+0.14
|
¥40B 267.79M USD | ¥26K 178.88 USD | ¥711 4.8 USD | ¥723 4.88 USD | ¥40B 267.79M USD | 0 | -¥9 -0.06 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.10K 0.07 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,610 7.34 USD |
+0.63
|
₩352B 265.37M USD | ₩85 0.05 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩352B 265.37M USD | 0 | ₩0 0 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 89.30K 2.51K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,290 7.01 USD |
-2.62
|
₩343B 258.71M USD | ₩50K 37.78 USD | ₩9,230 6.97 USD | ₩9,740 7.35 USD | ₩343B 258.71M USD | 0 | ₩0 0 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.12 0.14 USD |
+24.87
|
€223.69M 258.21M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €223.69M 258.21M USD | 12.30 | €0.01 0.01 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 8.08 USD |
0
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 9.09 | €0.77 0.89 USD | ||
| Village Farms International, Inc. 02V.F | €1.83 2.11 USD |
-1.08
|
€222.91M 257.32M USD | €3.25K 3.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €222.91M 257.32M USD | 9.63 | €0.19 0.22 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.55 0.27 USD |
-2.04
|
THB 9.14B 257.08M USD | THB 1.48M 41.71K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 9.14B 257.08M USD | 9.55 | THB 1.00 0.03 USD | ||
| Wawel S.A. 0K6.F | €172.00 198.55 USD |
-0.58
|
€222.20M 256.49M USD | €2.00 2.31 USD | €172.00 198.55 USD | €172.00 198.55 USD | €222.20M 256.49M USD | 10.51 | €16.36 18.88 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 17.40K 489.59 USD | THB 30.00 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.55 5.25 USD |
-1.6
|
€220.90M 255M USD | €78.00 90.04 USD | €4.55 5.25 USD | €4.55 5.25 USD | €220.90M 255M USD | 4.84 | €0.94 1.09 USD | ||
| Anora Group Oyj 28Q.F | €3.24 3.73 USD |
+3.03
|
€218.54M 252.26M USD | €10.18K 11.75K USD | €3.24 3.73 USD | €3.24 3.73 USD | €218.54M 252.26M USD | 46.21 | €0.07 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,100.00 98 USD |
+1.61
|
₹20.78B 251.46M USD | ₹2.06K 24.86 USD | ₹7,923.50 95.86 USD | ₹8,200.00 99.21 USD | ₹20.78B 251.46M USD | 58.78 | ₹137.80 1.67 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,370 49.75 USD |
+1.1
|
¥37B 250.92M USD | ¥500 3.38 USD | ¥7,290 49.21 USD | ¥7,370 49.75 USD | ¥37B 250.92M USD | 11.86 | ¥621 4.19 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹897.15 10.85 USD |
+0.32
|
₹20.50B 247.98M USD | ₹12.61K 152.6 USD | ₹895.55 10.83 USD | ₹911.05 11.02 USD | ₹20.50B 247.98M USD | 13.06 | ₹68.68 0.83 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹897.00 10.85 USD |
-0.07
|
₹20.49B 247.94M USD | ₹2.52K 30.44 USD | ₹897.00 10.85 USD | ₹907.85 10.98 USD | ₹20.49B 247.94M USD | 13.06 | ₹68.67 0.83 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩41,750 31.51 USD |
-4.79
|
₩328B 247.8M USD | ₩23K 17.06 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩328B 247.8M USD | 0 | ₩0 0 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹98.15 1.19 USD |
-0.35
|
₹20.34B 246.05M USD | ₹281.10K 3.4K USD | ₹95.90 1.16 USD | ₹102.75 1.24 USD | ₹20.34B 246.05M USD | 12.50 | ₹7.85 0.09 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.48 0.13 USD |
-1.32
|
THB 8.74B 245.87M USD | THB 1.16M 32.5K USD | THB 4.40 0.12 USD | THB 4.58 0.13 USD | THB 8.74B 245.87M USD | 18.66 | THB 0.24 0.006 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
| Wawel S.A. WWL.WA | PLN 738.00 187.58 USD |
-0.81
|
PLN 953.38M 242.33M USD | PLN 70.00 17.79 USD | PLN 732.00 186.06 USD | PLN 752.00 191.14 USD | PLN 953.38M 242.33M USD | 10.63 | PLN 69.37 17.63 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,550 29.85 USD |
-2.59
|
₩321B 241.97M USD | ₩4K 2.92 USD | ₩39,500 29.82 USD | ₩40,600 30.65 USD | ₩321B 241.97M USD | 0 | ₩0 0 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,785 25.55 USD |
+0.53
|
¥36B 241.87M USD | ¥800 5.4 USD | ¥3,785 25.55 USD | ¥3,800 25.65 USD | ¥36B 241.87M USD | 20.02 | ¥189 1.28 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,283 15.41 USD |
+2.24
|
¥35B 238.84M USD | ¥8K 57.38 USD | ¥2,233 15.07 USD | ¥2,289 15.45 USD | ¥35B 238.84M USD | 13.07 | ¥175 1.18 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,391.50 16.83 USD |
-0.98
|
₹19.60B 237.16M USD | ₹8.65K 104.64 USD | ₹1,389.00 16.8 USD | ₹1,409.90 17.06 USD | ₹19.60B 237.16M USD | 14.08 | ₹98.79 1.2 USD | ||
| Ontex Group NV ONTX.VI | €2.56 2.95 USD |
+2.2
|
€203.72M 235.16M USD | €0.00 0 USD | €2.52 2.9 USD | €2.58 2.97 USD | €203.72M 235.16M USD | 12.77 | €0.20 0.23 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €101.50 117.16 USD |
+2.32
|
€203.00M 234.33M USD | €5.00 5.77 USD | €101.50 117.16 USD | €101.50 117.16 USD | €203.00M 234.33M USD | 22.65 | €4.48 5.17 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.42 USD |
-1.88
|
€202.49M 233.74M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.38 0.44 USD | €202.49M 233.74M USD | 0 | -€0.03 -0.03 USD | ||
| Icelandic Salmon AS I6X.MU | €6.50 7.5 USD |
-2.26
|
€201.25M 232.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 540.00 0.03 USD |
+5.88
|
IDR 3.62T 231.47M USD | IDR 489.20K 31.26 USD | IDR 505.00 0.03 USD | IDR 575.00 0.04 USD | IDR 3.62T 231.47M USD | 29.00 | IDR 18.62 0.001 USD | ||
| Samyang Corporation 145995.KS | ₩30,550 23.06 USD |
-0.16
|
₩307B 231.44M USD | ₩427 0.32 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 640.00 0.04 USD |
+4.07
|
IDR 3.60T 229.81M USD | IDR 1.70M 108.39 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.60T 229.81M USD | 20.05 | IDR 31.92 0.002 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$3.00 2.23 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,090 4.6 USD |
-2.4
|
₩302B 228.29M USD | ₩98K 73.84 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 189.00 0.01 USD |
+0.53
|
IDR 3.56T 227.66M USD | IDR 141.10K 9.02 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.56T 227.66M USD | 8.28 | IDR 22.80 0.001 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,050 6.08 USD |
-3.25
|
₩299B 225.59M USD | ₩79K 59.32 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩299B 225.59M USD | 0 | ₩0 0 USD | ||
| Ontex Group NV OT7.F | €2.45 2.83 USD |
-4.67
|
€195.35M 225.5M USD | €2.00K 2.31K USD | €2.45 2.83 USD | €2.45 2.83 USD | €195.35M 225.5M USD | 12.25 | €0.20 0.23 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.60 2.31 USD |
+0.14
|
NT$7.09B 225.27M USD | NT$36.38K 1.16K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,264 8.53 USD |
+0.64
|
¥33B 223.04M USD | ¥36K 240.31 USD | ¥1,243 8.39 USD | ¥1,266 8.55 USD | ¥33B 223.04M USD | 279.64 | ¥5 0.03 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,132 7.64 USD |
+0.27
|
¥33B 222.64M USD | ¥24K 164.71 USD | ¥1,117 7.54 USD | ¥1,135 7.66 USD | ¥33B 222.64M USD | 25.12 | ¥45 0.3 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 3.48T 222.53M USD | IDR 1.75M 111.87 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.02 0.009 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,500 5.66 USD |
-2.22
|
₩294B 222.15M USD | ₩1K 1.07 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩294B 222.15M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,770 2.09 USD |
-0.36
|
₩294B 222.03M USD | ₩530K 400.34 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.51
|
€191.67M 221.25M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €191.67M 221.25M USD | 9.70 | €0.01 0.01 USD | ||
| Warpaint London PLC 1J2.F | €2.36 2.72 USD |
+1.72
|
€190.66M 220.08M USD | €973.00 1.12K USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.66M 220.08M USD | 11.23 | €0.21 0.24 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
-0.57
|
¥33B 219.79M USD | ¥1K 7.43 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥33B 219.79M USD | 12.35 | ¥280 1.89 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.11 USD |
0
|
€190.35M 219.72M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €190.35M 219.72M USD | 1.88 | €0.05 0.06 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥193K 1.3K USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,220 21.74 USD |
+1.1
|
¥32B 217.35M USD | ¥32K 215.33 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥32B 217.35M USD | 7.45 | ¥432 2.92 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,220 8.5 USD |
-1.15
|
₩284B 214.12M USD | ₩23K 17.1 USD | ₩11,180 8.44 USD | ₩11,780 8.89 USD | ₩284B 214.12M USD | 0 | ₩0 0 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,576 17.39 USD |
-1.26
|
¥32B 213.1M USD | ¥1K 7.43 USD | ¥2,574 17.38 USD | ¥2,625 17.72 USD | ¥32B 213.1M USD | 8.33 | ¥309 2.09 USD | ||
| Yamami Company 2820.T | ¥4,515 30.48 USD |
+0.11
|
¥31B 212.34M USD | ¥15K 100.58 USD | ¥4,370 29.5 USD | ¥4,590 30.98 USD | ¥31B 212.34M USD | 17.17 | ¥263 1.77 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 31.98 USD |
0
|
€183.68M 212.03M USD | €66.00 76.19 USD | €27.70 31.98 USD | €27.90 32.21 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,190 6.18 USD |
-0.73
|
₩281B 212.02M USD | ₩20K 14.81 USD | ₩7,990 6.03 USD | ₩8,350 6.3 USD | ₩281B 212.02M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||