Página de resultados 23 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 65.80K 13.99K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.25 1 USD |
-1.91
|
SEK 410.00M 40.02M USD | SEK 17.86K 1.74K USD | SEK 10.00 0.98 USD | SEK 10.45 1.02 USD | SEK 410.00M 40.02M USD | 32.03 | SEK 0.32 0.03 USD | ||
| CHINA ENV RES 1130.HK | HK$0.64 0.08 USD |
+1.59
|
HK$312.81M 40M USD | HK$800.00K 102.29K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.81M 40M USD | 0 | -HK$0.08 -0.01 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0030 USD |
-7.69
|
HK$306.69M 39.21M USD | HK$40.00K 5.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$306.69M 39.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$134.00K 17.13K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.15 0.58 USD |
-0.27
|
NT$1.23B 38.99M USD | NT$4.10K 130.28 USD | NT$18.15 0.58 USD | NT$18.20 0.58 USD | NT$1.23B 38.99M USD | 19.94 | NT$0.91 0.03 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.28 0.04 USD |
+5.77
|
HK$304.13M 38.89M USD | HK$354.00K 45.26K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$304.13M 38.89M USD | 0 | -HK$0.24 -0.03 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+6.38
|
NZ$62.73M 38.71M USD | NZ$6.67K 4.12K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.09 0.07 USD |
-1.88
|
TRY 1.23B 38.63M USD | TRY 433.02K 13.6K USD | TRY 2.09 0.07 USD | TRY 2.12 0.07 USD | TRY 1.23B 38.63M USD | 2.04 | TRY 1.02 0.03 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
+1
|
NT$1.22B 38.63M USD | NT$11.00K 349.53 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| Jerash Holdings (US) JRSH | $3.04 — |
-0.33
|
$38.61M — | $200.90K — | $3.02 — | $3.08 — | $38.61M — | 60.79 | $0.05 — | ||
| HUAXIHOLDINGS 1689.HK | HK$0.43 0.05 USD |
+1.18
|
HK$301.61M 38.57M USD | HK$330.00K 42.19K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$301.61M 38.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$41.68K 5.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
0
|
MYR 180.90M 38.46M USD | MYR 400.50K 85.16K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+3.05
|
HK$299.88M 38.34M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$299.88M 38.34M USD | 13.50 | HK$0.01 0.001 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 180.15M 38.3M USD | MYR 4.20K 893.05 USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 180.15M 38.3M USD | 16.00 | MYR 0.04 0.008 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
-4.78
|
€34.59M 37.82M USD | €452.55K 494.7K USD | €0.43 0.47 USD | €0.45 0.49 USD | €34.59M 37.82M USD | 0 | -€9.34 -10.2 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 1.90M 404K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
-1.15
|
NZ$60.68M 37.45M USD | NZ$5.46K 3.37K USD | NZ$0.86 0.53 USD | NZ$0.87 0.54 USD | NZ$60.68M 37.45M USD | 3.18 | NZ$0.27 0.17 USD | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
+0.41
|
HK$288.80M 36.93M USD | HK$2.05K 262.37 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.80M 36.93M USD | 0 | -HK$0.06 -0.007 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.42 0.18 USD |
-0.7
|
HK$287.12M 36.71M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$287.12M 36.71M USD | 6.17 | HK$0.23 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 18.55 0.58 USD |
-2.83
|
TRY 1.17B 36.7M USD | TRY 5.51M 173.08K USD | TRY 18.50 0.58 USD | TRY 19.34 0.61 USD | TRY 1.17B 36.7M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
+0.45
|
HK$285.14M 36.46M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$285.14M 36.46M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 67.00 0.0042 USD |
-2.86
|
IDR 569.23B 36.37M USD | IDR 19.62M 1.25K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 569.23B 36.37M USD | 0 | IDR 0.00 0 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.01 USD |
+3.6
|
HK$283.89M 36.3M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$283.89M 36.3M USD | 0 | -HK$0.20 -0.02 USD | ||
| Live Ventures Incorporated LIVE | $11.77 — |
-2.65
|
$36.21M — | $15.33K — | $11.77 — | $12.85 — | $36.21M — | 0 | -$1.35 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 9.80K 2.08K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.37 0.23 USD |
+0.55
|
NT$1.13B 35.81M USD | NT$54.73K 1.74K USD | NT$7.30 0.23 USD | NT$7.46 0.24 USD | NT$1.13B 35.81M USD | 0 | -NT$5.52 -0.1 USD | ||
| Natural Health Trends NHTC | $3.11 — |
+11.47
|
$35.81M — | $182.18K — | $2.81 — | $3.30 — | $35.81M — | 0 | -$0.01 — | ||
| Step One Clothing Limited STP.AX | A$0.30 0.2 USD |
+3.51
|
A$53.81M 35.62M USD | A$198.38K 131.3K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$53.81M 35.62M USD | 4.21 | A$0.07 0.05 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
0
|
SGD 47.35M 35.49M USD | SGD 860.10K 644.61K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 47.35M 35.49M USD | 0 | SGD 0.00 0 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.82 0.18 USD |
-0.68
|
NT$1.12B 35.48M USD | NT$40.00K 1.27K USD | NT$5.82 0.18 USD | NT$5.90 0.19 USD | NT$1.12B 35.48M USD | 0 | -NT$3.99 -0.1 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥75 0.51 USD |
0
|
¥5B 35.46M USD | ¥376K 2.54K USD | ¥75 0.51 USD | ¥76 0.51 USD | ¥5B 35.46M USD | 0 | -¥27 -0.1 USD | ||
| GREATIME INTL 0844.HK | HK$0.56 0.07 USD |
-3.45
|
HK$276.83M 35.4M USD | HK$156.00K 19.95K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$276.83M 35.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$525.00 67.13 USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.00 0.25 USD |
+1.01
|
TRY 1.12B 35.17M USD | TRY 675.74K 21.22K USD | TRY 8.00 0.25 USD | TRY 8.00 0.25 USD | TRY 1.12B 35.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Inspirato ISPO | $2.78 — |
-3.14
|
$35.11M — | $13.50K — | $2.76 — | $2.84 — | $35.11M — | 0 | -$0.86 — | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.99 2.18 USD |
-2.83
|
€31.88M 34.85M USD | €6.83K 7.46K USD | €1.98 2.16 USD | €2.09 2.28 USD | €31.88M 34.85M USD | 0 | -€0.73 -0.7 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0070 USD |
-8.33
|
HK$270.96M 34.65M USD | HK$488.00K 62.4K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$270.96M 34.65M USD | 2.75 | HK$0.02 0.002 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.15 USD |
0
|
SGD 46.05M 34.51M USD | SGD 50.00K 37.47K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 46.05M 34.51M USD | 0 | SGD 0.00 0 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.95 0.47 USD |
-1.52
|
TRY 1.10B 34.51M USD | TRY 512.44K 16.09K USD | TRY 14.66 0.46 USD | TRY 15.35 0.48 USD | TRY 1.10B 34.51M USD | 13.55 | TRY 1.10 0.03 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.6 USD |
+0.81
|
NT$1.09B 34.48M USD | NT$7.69K 171.05 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$1.09B 34.48M USD | 0 | -NT$1.85 -0.05 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.80 0.17 USD |
0
|
MYR 160.80M 34.19M USD | MYR 51.20K 10.89K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 53.10K 1.49K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
0
|
HK$265.46M 33.94M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$265.46M 33.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
-4.33
|
HK$264.28M 33.79M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$264.28M 33.79M USD | 5.52 | HK$0.04 0.005 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥129 0.87 USD |
-1.52
|
¥5B 33.69M USD | ¥525K 3.55K USD | ¥123 0.83 USD | ¥135 0.91 USD | ¥5B 33.69M USD | 0 | -¥155 -1.04 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.29 0.04 USD |
+1.75
|
HK$263.23M 33.66M USD | HK$76.00K 9.72K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 105.50K 2.97K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
+0.78
|
HK$260.00M 33.24M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| QUALI-SMART 1348.HK | HK$0.17 0.02 USD |
+1.16
|
HK$256.52M 32.8M USD | HK$156.00K 19.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$256.52M 32.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$1.06K 33.62 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Dusk Group Limited DSK.AX | A$0.79 0.52 USD |
-0.38
|
A$49.00M 32.43M USD | A$84.66K 56.04K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$49.00M 32.43M USD | 11.24 | A$0.07 0.05 USD | ||
| EV DYNAMICS 0476.HK | HK$0.80 0.1 USD |
-3.61
|
HK$253.58M 32.42M USD | HK$220.00K 28.13K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$253.58M 32.42M USD | 0 | -HK$1.93 -0.2 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$144.00K 18.41K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
0
|
MYR 150.71M 32.04M USD | MYR 209.60K 44.57K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 150.71M 32.04M USD | 14.00 | MYR 0.04 0.008 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
0
|
HK$250.33M 32.01M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 10.33 | HK$0.06 0.007 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.12 0.01 USD |
-6.45
|
HK$248.56M 31.78M USD | HK$4.07M 520.4K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$248.56M 31.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$3.96K 2.62K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| LightInTheBox Holding LITB | $1.69 — |
-7.65
|
$31.08M — | $11.72K — | $1.69 — | $1.87 — | $31.08M — | 7.68 | $0.22 — | ||
| Mene MENEF | $0.12 — |
-4.8
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.16 0.12 USD |
0
|
CA$41.72M 30.96M USD | CA$25.00 18.55 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
0
|
TRY 983.50M 30.89M USD | TRY 1.52M 47.62K USD | TRY 2.77 0.09 USD | TRY 2.85 0.09 USD | TRY 983.50M 30.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
| iFabric IFABF | $1.01 — |
+2.02
|
$30.60M — | $3.60K — | $0.99 — | $1.01 — | $30.60M — | 25.25 | $0.04 — | ||
| iFabric Corp. IFA.TO | CA$1.36 1.01 USD |
-0.73
|
CA$41.21M 30.58M USD | CA$22.71K 16.85K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$41.21M 30.58M USD | 27.19 | CA$0.05 0.04 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-3.92
|
SGD 40.59M 30.42M USD | SGD 613.00K 459.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.59M 30.42M USD | 0 | -SGD 0.08 -0.05 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0044 USD |
-12.5
|
HK$234.95M 30.04M USD | HK$29.98M 3.83M USD | HK$0.04 0.0044 USD | HK$0.04 0.0054 USD | HK$234.95M 30.04M USD | 0 | HK$0.00 0 USD | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
-2.5
|
A$45.06M 29.83M USD | A$110.29K 73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.06M 29.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 81.50K 2.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
0
|
MYR 139.37M 29.63M USD | MYR 297.40K 63.24K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 139.37M 29.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.93 0.12 USD |
-4.12
|
HK$231.74M 29.63M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$231.74M 29.63M USD | 0 | -HK$0.76 -0.09 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
-1.05
|
€27.10M 29.63M USD | €24.17K 26.42K USD | €0.56 0.61 USD | €0.57 0.63 USD | €27.10M 29.63M USD | 9.46 | €0.06 0.07 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.29 1.7 USD |
0
|
CA$39.76M 29.5M USD | CA$1.44K 1.06K USD | CA$2.29 1.7 USD | CA$2.30 1.71 USD | CA$39.76M 29.5M USD | 0 | -CA$2.01 -1.4 USD | ||
| Crown Crafts CRWS | $2.75 — |
0
|
$29.43M — | $23.69K — | $2.75 — | $2.79 — | $29.43M — | 0 | -$0.94 — | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.64 0.84 USD |
+1.37
|
TRY 935.08M 29.37M USD | TRY 630.05K 19.79K USD | TRY 25.90 0.81 USD | TRY 26.64 0.84 USD | TRY 935.08M 29.37M USD | 1332.00 | TRY 0.02 0.0006 USD | ||
| NE ELECTRIC 0042.HK | HK$0.26 0.03 USD |
-3.7
|
HK$227.08M 29.03M USD | HK$240.00K 30.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$227.08M 29.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-2.22
|
A$43.76M 28.97M USD | A$75.31K 49.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| MACAU LEGEND 1680.HK | HK$0.33 0.04 USD |
+1.56
|
HK$225.45M 28.83M USD | HK$53.70K 6.87K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$225.45M 28.83M USD | 0 | -HK$2.72 -0.3 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+25
|
CA$38.78M 28.78M USD | CA$441.23K 327.42K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$38.78M 28.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| CARRY WEALTH 0643.HK | HK$0.25 0.03 USD |
+3.75
|
HK$224.06M 28.65M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$224.06M 28.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
-0.42
|
HK$223.52M 28.58M USD | HK$260.00K 33.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$223.52M 28.58M USD | 0 | -HK$0.44 -0.05 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.00 0.64 USD |
0
|
MYR 133.27M 28.34M USD | MYR 5.00K 1.06K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 133.27M 28.34M USD | 0 | -MYR 0.09 -0.01 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Westport Fuel Systems WPRT | $1.63 — |
-0.61
|
$28.30M — | $16.89K — | $1.63 — | $1.66 — | $28.30M — | 0 | -$1.44 — | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.74 0.12 USD |
+0.81
|
TRY 897.60M 28.19M USD | TRY 2.29M 71.84K USD | TRY 3.69 0.12 USD | TRY 3.77 0.12 USD | TRY 897.60M 28.19M USD | 18.69 | TRY 0.20 0.006 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.67 0.05 USD |
0
|
THB 996.15M 28.03M USD | THB 2.81M 78.96K USD | THB 1.67 0.05 USD | THB 1.82 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Leslie's LESL | $3.01 — |
+9.06
|
$27.96M — | $191.16K — | $2.70 — | $3.08 — | $27.96M — | 0 | -$27.82 — | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-1.8
|
HK$218.48M 27.94M USD | HK$92.00K 11.76K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$218.48M 27.94M USD | 16.40 | HK$0.01 0.001 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.99 0.25 USD |
-0.13
|
NT$874.86M 27.8M USD | NT$23.00K 730.9 USD | NT$7.99 0.25 USD | NT$8.02 0.25 USD | NT$874.86M 27.8M USD | 57.07 | NT$0.14 0.004 USD | ||
| CarParts.com PRTS | $0.42 — |
-3.4
|
$27.52M — | $1.27M — | $0.41 — | $0.45 — | $27.52M — | 0 | -$0.91 — | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.35 0.61 USD |
0
|
TRY 863.53M 27.12M USD | TRY 52.27K 1.64K USD | TRY 19.35 0.61 USD | TRY 19.50 0.61 USD | TRY 863.53M 27.12M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
0
|
HK$209.58M 26.8M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.04 0.28 USD |
-0.33
|
TRY 847.50M 26.62M USD | TRY 344.12K 10.81K USD | TRY 8.95 0.28 USD | TRY 9.16 0.29 USD | TRY 847.50M 26.62M USD | 22.04 | TRY 0.41 0.01 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0046 USD |
0
|
HK$208.09M 26.61M USD | HK$438.45K 56.06K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$208.09M 26.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$12.00 0.38 USD |
+9.59
|
NT$832.42M 26.45M USD | NT$295.08K 9.38K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$832.42M 26.45M USD | 38.70 | NT$0.31 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||