Ergebnisseite 23 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,640 17.82 USD |
-2
|
$178.32B 1.2B USD | $112.6K 760.08 USD | $2,640 17.82 USD | $2,710 18.29 USD | $178.32B 1.2B USD | 9.17 | $287.72 1.94 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,810 0.12 USD |
0
|
$18.82T 1.2B USD | $586.7K 37.49 USD | $1,785 0.11 USD | $1,820 0.12 USD | $18.82T 1.2B USD | 15.47 | $116.93 0.007 USD | |
| Proeduca Altus, S.A. PRO.MC | $24.2 26.45 USD |
-0.82
|
$1.09B 1.19B USD | $803 877.79 USD | $24 26.24 USD | $24.2 26.45 USD | $1.09B 1.19B USD | 31.84 | $0.76 0.83 USD | |
| Universal Corporation UVV.F | $44.04 48.14 USD |
-0.99
|
$1.09B 1.19B USD | $4 4.37 USD | $44.04 48.14 USD | $44.04 48.14 USD | $1.09B 1.19B USD | 9.89 | $4.45 4.86 USD | |
| Dole plc 4CB.F | $11.3 12.35 USD |
-0.53
|
$1.09B 1.19B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.35 12.41 USD | $1.09B 1.19B USD | 5.97 | $1.89 2.07 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $46 — | $14.05 — | $14.25 — | $1.18B — | 8.18 | $1.74 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Herbalife Ltd. HOO.F | $10.43 11.4 USD |
+1.56
|
$1.07B 1.17B USD | $300 327.94 USD | $10.43 11.4 USD | $10.43 11.4 USD | $1.07B 1.17B USD | 8.21 | $1.27 1.39 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| E-MART Inc. 139480.KS | $57,800 43.63 USD |
+0.35
|
$1.55T 1.17B USD | $69.39K 52.38 USD | $57,200 43.18 USD | $57,900 43.71 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
+2.16
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.06B 1.16B USD | 10.14 | $0.07 0.08 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $173,100 130.66 USD |
-1.76
|
$1.53T 1.16B USD | $26.6K 20.08 USD | $170,000 128.32 USD | $176,300 133.08 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Europris ASA 2RG.F | $6.28 6.86 USD |
+1.54
|
$1.05B 1.15B USD | $2 2.19 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.05B 1.15B USD | 13.07 | $0.48 0.52 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.14B — | $204 — | $3.69 — | $3.69 — | $1.14B — | 9.97 | $0.37 — | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
-0.76
|
$1.04B 1.14B USD | $33 36.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.04B 1.14B USD | 7.70 | $1.7 1.86 USD | |
| Pigeon PGENY | $2.32 — |
0
|
$1.13B — | $100 — | $2.32 — | $2.32 — | $1.13B — | 25.77 | $0.09 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Europris ASA 0RAI.IL | $72.95 7 USD |
+1.85
|
$11.75B 1.13B USD | $232 22.26 USD | $72.05 6.91 USD | $72.95 7 USD | $11.75B 1.13B USD | 12.53 | $5.82 0.56 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
-1.99
|
$1.03B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.12B USD | 8.91 | $1.66 1.81 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $62,600 47.25 USD |
+1.13
|
$1.48T 1.12B USD | $319.96K 241.52 USD | $60,900 45.97 USD | $62,800 47.4 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,160 34.83 USD |
-0.39
|
$164.34B 1.11B USD | $36.4K 245.71 USD | $5,130 34.63 USD | $5,190 35.03 USD | $164.34B 1.11B USD | 22.33 | $231.03 1.56 USD | |
| UIE Plc UIE.CO | $234 34.31 USD |
-0.43
|
$7.54B 1.11B USD | $2.67K 391.33 USD | $230 33.72 USD | $236 34.6 USD | $7.54B 1.11B USD | 9.31 | $25.12 3.68 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $86.5 94.56 USD |
-1.7
|
$1.01B 1.1B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.01B 1.1B USD | 16.73 | $5.17 5.65 USD | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.09B — | $1.01K — | $0.75 — | $0.75 — | $1.09B — | 10.71 | $0.07 — | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$18.33B 1.09B USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $18.33B 1.09B USD | 27.33 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$18.33B 1.09B USD | $600 35.53 USD | $43 2.55 USD | $43 2.55 USD | $18.33B 1.09B USD | 28.66 | $1.5 0.09 USD | |
| Ottogi Corporation 007310.KS | $418,000 315.52 USD |
+0.24
|
$1.44T 1.09B USD | $7.19K 5.43 USD | $412,000 310.99 USD | $420,000 317.03 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 1333.T | $3,166 21.37 USD |
-1.28
|
$159.45B 1.08B USD | $133.9K 903.86 USD | $3,164 21.36 USD | $3,220 21.74 USD | $159.45B 1.08B USD | 7.65 | $413.7 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
-0.1
|
$158.98B 1.07B USD | $36.8K 248.41 USD | $4,895 33.04 USD | $4,930 33.28 USD | $158.98B 1.07B USD | 10.49 | $467.43 3.16 USD | |
| Belc CO., LTD. 9974.T | $7,570 51.1 USD |
+0.53
|
$157.8B 1.07B USD | $21K 141.76 USD | $7,460 50.36 USD | $7,570 51.1 USD | $157.8B 1.07B USD | 14.78 | $512.04 3.46 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| HITEJINRO Co., Ltd. 000080.KS | $20,450 15.44 USD |
0
|
$1.4T 1.06B USD | $110.65K 83.52 USD | $20,250 15.29 USD | $20,450 15.44 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,320 12.32 USD |
-0.31
|
$1.4T 1.06B USD | $865 0.65 USD | $16,290 12.3 USD | $16,470 12.43 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $348 380.41 USD |
+2.96
|
$960.48M 1.05B USD | $104 113.69 USD | $348 380.41 USD | $348 380.41 USD | $960.48M 1.05B USD | 10.03 | $34.68 37.91 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
+1.54
|
$958.45M 1.05B USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $958.45M 1.05B USD | 16.50 | $0.12 0.13 USD | |
| Bakkavor Group plc 5I4.F | $1.59 1.74 USD |
+1.92
|
$957.96M 1.05B USD | $878 959.77 USD | $1.59 1.74 USD | $1.59 1.74 USD | $957.96M 1.05B USD | 14.45 | $0.11 0.12 USD | |
| Adecoagro S.A. ACD.F | $9 9.84 USD |
0
|
$956.29M 1.05B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $956.29M 1.05B USD | 4.10 | $2.19 2.39 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$956.21M 1.05B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $956.21M 1.05B USD | 22.55 | $0.47 0.51 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $427.65 5.17 USD |
-0.27
|
$86.28B 1.04B USD | $33.72K 407.96 USD | $426.7 5.16 USD | $434.95 5.26 USD | $86.28B 1.04B USD | 16.13 | $26.5 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $393.65 4.76 USD |
+0.42
|
$86.17B 1.04B USD | $59.02K 714.06 USD | $391.45 4.74 USD | $401 4.85 USD | $86.17B 1.04B USD | 21.83 | $18.03 0.22 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.04B — | $101 — | $7.45 — | $7.45 — | $1.04B — | 9.08 | $0.82 — | |
| Fresh Del Monte Produce Inc. FDM.F | $19.88 21.73 USD |
-1.88
|
$952.42M 1.04B USD | $100 109.31 USD | $19.88 21.73 USD | $19.88 21.73 USD | $952.42M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.2 31.92 USD |
0
|
$950.28M 1.04B USD | $100 109.31 USD | $29 31.7 USD | $29.2 31.92 USD | $950.28M 1.04B USD | 21.95 | $1.33 1.45 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.45 7.05 USD |
-2.27
|
$948.49M 1.04B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $948.49M 1.04B USD | 12.90 | $0.5 0.55 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.05 — |
0
|
$1.04B — | $10K — | $2.83 — | $3.05 — | $1.04B — | 13.26 | $0.23 — | |
| Kansai Food Market Ltd. 9919.T | $2,684 18.12 USD |
+1.32
|
$153.19B 1.03B USD | $32.1K 216.68 USD | $2,660 17.96 USD | $2,704 18.25 USD | $153.19B 1.03B USD | 27.16 | $98.81 0.67 USD | |
| China Foods Limited CFH0.F | $6.15 6.72 USD |
+0.82
|
$943.62M 1.03B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $943.62M 1.03B USD | 8.09 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
+0.65
|
$941.98M 1.03B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $941.98M 1.03B USD | 7.79 | $0.04 0.04 USD | |
| Sakata Seed Corporation 1377.T | $3,465 23.39 USD |
0
|
$152.13B 1.03B USD | $37.1K 250.44 USD | $3,455 23.32 USD | $3,470 23.42 USD | $152.13B 1.03B USD | 18.58 | $186.42 1.26 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
-0.52
|
$928.09M 1.01B USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $928.09M 1.01B USD | 0 | $0 0 USD | |
| Brim hf. BRIM.IC | $71 0.52 USD |
0
|
$136.7B 1.01B USD | $1.67K 12.24 USD | $71 0.52 USD | $71 0.52 USD | $136.7B 1.01B USD | 18.44 | $3.85 0.03 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,315 0.08 USD |
+1.94
|
$15.73T 1.01B USD | $7.63M 487.79 USD | $1,290 0.08 USD | $1,330 0.08 USD | $15.73T 1.01B USD | 41.94 | $31.35 0.002 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$916.68M 1B USD | $87 95.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $916.68M 1B USD | 10.18 | $2.69 2.94 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.8 19.46 USD |
-1.66
|
$914.93M 1B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $914.93M 1B USD | 7.47 | $2.38 2.6 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,400.25 16.94 USD |
+0.08
|
$82.36B 996.41M USD | $3.23K 39.04 USD | $1,386.35 16.77 USD | $1,424.95 17.24 USD | $82.36B 996.41M USD | 58.88 | $23.78 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399 16.93 USD |
-0.02
|
$82.29B 995.52M USD | $107.34K 1.3K USD | $1,385.85 16.77 USD | $1,417.3 17.15 USD | $82.29B 995.52M USD | 58.80 | $23.79 0.29 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $12.3 13.45 USD |
+0.82
|
$896.7M 980.21M USD | $8 8.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $896.7M 980.21M USD | 23.65 | $0.52 0.57 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,111.5 4.86 USD |
-4.46
|
$828.36B 979.15M USD | $31.92K 37.73 USD | $4,025 4.76 USD | $4,450 5.26 USD | $828.36B 979.15M USD | 11.77 | $349.21 0.41 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $96.05 3.02 USD |
0
|
$30.98B 972.81M USD | $24.6K 772.64 USD | $96.05 3.02 USD | $96.05 3.02 USD | $30.98B 972.81M USD | 40.87 | $2.35 0.07 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$959.29M — | $17.57K — | $2.07 — | $2.07 — | $959.29M — | 15.92 | $0.13 — | |
| CCL Products (India) Limited CCL.NS | $588.9 7.12 USD |
+0.03
|
$78.45B 949.15M USD | $129.42K 1.57K USD | $587.45 7.11 USD | $595.45 7.2 USD | $78.45B 949.15M USD | 31.35 | $18.78 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $588.75 7.12 USD |
-0.05
|
$78.39B 948.42M USD | $13.08K 158.25 USD | $587.8 7.11 USD | $593.2 7.18 USD | $78.39B 948.42M USD | 31.43 | $18.73 0.23 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.85 15.14 USD |
-0.36
|
$865.47M 946.08M USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $865.47M 946.08M USD | 13.31 | $1.04 1.14 USD | |
| PT Siantar Top Tbk STTP.JK | $11,225 0.72 USD |
0
|
$14.7T 939.66M USD | $0 0 USD | $11,225 0.72 USD | $11,225 0.72 USD | $14.7T 939.66M USD | 12.43 | $902.49 0.06 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.06 | $1.35 — | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $128,200 96.77 USD |
+1.1
|
$1.24T 935.77M USD | $19.08K 14.4 USD | $126,300 95.34 USD | $128,200 96.77 USD | $1.24T 935.77M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.28 2.49 USD |
-0.87
|
$854.92M 934.54M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $854.92M 934.54M USD | 12.66 | $0.18 0.2 USD | |
| Greencore Group plc GNCGY | $7.96 — |
0
|
$933.06M — | $30 — | $6.55 — | $7.96 — | $933.06M — | 15.01 | $0.53 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Bumitama Agri Ltd. 2BU.F | $0.4699 0.52 USD |
+0.43
|
$848.32M 927.33M USD | $12.73K 13.92K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $848.32M 927.33M USD | 5.90 | $0.08 0.09 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,560 0.1 USD |
+5.76
|
$14.51T 926.93M USD | $49.74M 3.18K USD | $1,475 0.09 USD | $1,570 0.1 USD | $14.51T 926.93M USD | 9.81 | $159.01 0.01 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,200 50.73 USD |
-0.3
|
$1.22T 922.8M USD | $1.26K 0.95 USD | $66,800 50.42 USD | $68,100 51.4 USD | $1.22T 922.8M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $33,900 25.59 USD |
-0.29
|
$1.22T 921.76M USD | $25.99K 19.61 USD | $33,700 25.44 USD | $34,200 25.82 USD | $1.22T 921.76M USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,340 29.3 USD |
+0.81
|
$135.21B 912.73M USD | $15.9K 107.33 USD | $4,295 28.99 USD | $4,340 29.3 USD | $135.21B 912.73M USD | 10.81 | $401.23 2.71 USD | |
| Lian Hwa Foods Corporation 1231.TW | $115 3.65 USD |
+2.68
|
$28.37B 901.32M USD | $105.12K 3.34K USD | $112.5 3.57 USD | $115 3.65 USD | $28.37B 901.32M USD | 27.64 | $4.16 0.13 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $123.5 3.92 USD |
+9.78
|
$28.36B 901.16M USD | $489.15K 15.54K USD | $112.5 3.57 USD | $123.5 3.92 USD | $28.36B 901.16M USD | 75.76 | $1.63 0.05 USD | |
| Universal Technical Institute, Inc. UTI.F | $15.2 16.62 USD |
0
|
$823.94M 900.68M USD | $92 100.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $823.94M 900.68M USD | 44.70 | $0.34 0.37 USD | |
| Elders Limited FTZ.F | $5.15 5.63 USD |
+3.41
|
$823.88M 900.61M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $823.88M 900.61M USD | 20.60 | $0.25 0.27 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.6 21.43 USD |
0
|
$820.18M 896.56M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $820.18M 896.56M USD | 35.00 | $0.56 0.61 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.25 14.48 USD |
-0.79
|
$815.05M 890.96M USD | $10 10.93 USD | $13.25 14.48 USD | $13.25 14.48 USD | $815.05M 890.96M USD | 14.09 | $0.94 1.03 USD | |
| Jamieson Wellness JWLLF | $20.85 — |
0
|
$881.52M — | $100 — | $20.85 — | $20.85 — | $881.52M — | 34.75 | $0.6 — | |
| Spadel SA SPA.BR | $194 212.07 USD |
0
|
$805.17M 880.16M USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $805.17M 880.16M USD | 28.48 | $6.81 7.44 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
-0.8
|
$800.93M 875.53M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $800.93M 875.53M USD | 0 | -$0.43 -0.4 USD | |
| KRBL Limited KRBL.BO | $316 3.82 USD |
+1.33
|
$72.33B 875.06M USD | $83.75K 1.01K USD | $309.05 3.74 USD | $319.35 3.86 USD | $72.33B 875.06M USD | 12.29 | $25.7 0.31 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
+1.65
|
$13.65T 872.05M USD | $258.7K 16.53 USD | $360 0.02 USD | $370 0.02 USD | $13.65T 872.05M USD | 24.15 | $15.32 0.0009 USD | |
| USANA Health Sciences, Inc. USJ.F | $41 44.82 USD |
0
|
$797.09M 871.32M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $797.09M 871.32M USD | 13.75 | $2.98 3.26 USD | |
| MARR S.p.A. M6Z.F | $12 13.12 USD |
+1.18
|
$794.75M 868.77M USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $794.75M 868.77M USD | 16.43 | $0.73 0.8 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $100 2.81 USD |
-2.44
|
$30.83B 867.44M USD | $321.7K 9.05K USD | $100 2.81 USD | $103 2.9 USD | $30.83B 867.44M USD | 33.55 | $2.98 0.08 USD | |
| Tokmanni Group Oyj TK9.F | $13.26 14.49 USD |
-0.23
|
$786.79M 860.07M USD | $20 21.86 USD | $13.26 14.49 USD | $13.26 14.49 USD | $786.79M 860.07M USD | 16.78 | $0.79 0.86 USD | |
| Kernel Holding S.A. 0KE.F | $2.68 2.93 USD |
-7.27
|
$786.39M 859.63M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $786.39M 859.63M USD | 0 | -$0.88 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||