Sonuç Sayfası 23 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-5.06
|
$945.46M 1.03B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $945.46M 1.03B USD | 8.44 | $0.04 0.04 USD | |
| CCL Products (India) Limited CCL.NS | $637.85 7.72 USD |
-0.17
|
$84.95B 1.03B USD | $89.32K 1.08K USD | $628.5 7.6 USD | $650 7.86 USD | $84.95B 1.03B USD | 31.09 | $20.51 0.25 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$939.47M 1.03B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $939.47M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| CCL Products (India) Limited CCL.BO | $635.55 7.69 USD |
-0.4
|
$84.64B 1.02B USD | $4.06K 49.06 USD | $630 7.62 USD | $651 7.88 USD | $84.64B 1.02B USD | 30.92 | $20.55 0.25 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$934.2M 1.02B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $934.2M 1.02B USD | 20.80 | $0.5 0.55 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,675 0.11 USD |
+5.02
|
$15.95T 1.02B USD | $8.88M 567.17 USD | $1,595 0.1 USD | $1,730 0.11 USD | $15.95T 1.02B USD | 19.45 | $86.1 0.005 USD | |
| Belc CO., LTD. 9974.T | $7,230 48.8 USD |
+1.4
|
$150.72B 1.02B USD | $28.5K 192.38 USD | $7,150 48.26 USD | $7,300 49.28 USD | $150.72B 1.02B USD | 12.16 | $594.31 4.01 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
+0.78
|
$915.08M 1B USD | $8 8.75 USD | $130 142.11 USD | $131 143.2 USD | $915.08M 1B USD | 12.38 | $10.5 11.48 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,230 11.5 USD |
+0.2
|
$1.32T 995.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 995.96M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,220 14.51 USD |
+0.05
|
$1.32T 995.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 995.96M USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $1.99 2.18 USD |
0
|
$907.65M 992.18M USD | $703 768.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $907.65M 992.18M USD | 0.17 | $11.51 12.58 USD | |
| PT Siantar Top Tbk STTP.JK | $11,825 0.76 USD |
-9.04
|
$15.49T 989.89M USD | $61.1K 3.9 USD | $11,300 0.72 USD | $15,000 0.96 USD | $15.49T 989.89M USD | 11.79 | $1K 0.06 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $2.92 3.19 USD |
+2.82
|
$901.49M 985.45M USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $901.49M 985.45M USD | 48.66 | $0.06 0.07 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,355 22.65 USD |
-0.15
|
$145.32B 980.92M USD | $134.1K 905.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $145.32B 980.92M USD | 7.91 | $423.74 2.86 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $50.5 55.2 USD |
0
|
$896.92M 980.46M USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $896.92M 980.46M USD | 22.95 | $2.2 2.4 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
0
|
$874.44M 955.88M USD | $140 153.04 USD | $7.85 8.58 USD | $7.85 8.58 USD | $874.44M 955.88M USD | 19.14 | $0.41 0.45 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,140 27.95 USD |
+0.12
|
$141.41B 954.53M USD | $45.1K 304.44 USD | $4,140 27.95 USD | $4,190 28.28 USD | $141.41B 954.53M USD | 17.79 | $232.67 1.57 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$935.44M — | $100 — | $14 — | $14 — | $935.44M — | 17.28 | $0.81 — | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
+1.97
|
$855.6M 935.29M USD | $426 465.68 USD | $308 336.69 USD | $312 341.06 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Jamieson Wellness JWLLF | $22.2 — |
-1.07
|
$931.39M — | $100 — | $22.2 — | $22.2 — | $931.39M — | 25.81 | $0.86 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+6.85
|
$837.95M 915.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $837.95M 915.99M USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.52 6.03 USD |
+6.65
|
$831.01M 908.41M USD | $9 9.84 USD | $5.49 6 USD | $5.52 6.03 USD | $831.01M 908.41M USD | 0 | -$0.49 -0.5 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,365 0.09 USD |
+0.74
|
$14.19T 906.99M USD | $1.54M 98.17 USD | $1,335 0.09 USD | $1,380 0.09 USD | $14.19T 906.99M USD | 12.51 | $109.06 0.006 USD | |
| Savencia SA SAVE.PA | $64 69.96 USD |
+2.24
|
$828.62M 905.79M USD | $5.77K 6.31K USD | $62.6 68.43 USD | $64 69.96 USD | $828.62M 905.79M USD | 8.00 | $8 8.75 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,200 1.22 USD |
+0.08
|
$886.81B 900.32M USD | $1.39M 1.41K USD | $1,185.1 1.2 USD | $1,215 1.23 USD | $886.81B 900.32M USD | 11.45 | $104.79 0.11 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$898.3M — | $1.52K — | $2.21 — | $2.21 — | $898.3M — | 0 | -$0.21 — | |
| GrainCorp Limited G3C.F | $3.66 4 USD |
+2.38
|
$820.88M 897.34M USD | $1.8K 1.97K USD | $3.66 4 USD | $3.66 4 USD | $820.88M 897.34M USD | 24.40 | $0.15 0.16 USD | |
| Savencia SA BGJ.F | $63.4 69.3 USD |
+2.26
|
$820.85M 897.3M USD | $69 75.43 USD | $62 67.77 USD | $64 69.96 USD | $820.85M 897.3M USD | 7.92 | $8 8.75 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
-0.51
|
$817.68M 893.83M USD | $17 18.58 USD | $19.3 21.1 USD | $19.8 21.64 USD | $817.68M 893.83M USD | 25.86 | $0.75 0.82 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.5 13.66 USD |
+0.16
|
$814.03M 889.84M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $814.03M 889.84M USD | 17.60 | $0.71 0.78 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$887.57M — | $1.57K — | $2.66 — | $2.66 — | $887.57M — | 12.14 | $0.21 — | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 19.71 | $9.89 10.81 USD | |
| Tokmanni Group Oyj TK9.F | $13.02 14.23 USD |
+5.17
|
$801.97M 876.66M USD | $14 15.3 USD | $13.02 14.23 USD | $13.02 14.23 USD | $801.97M 876.66M USD | 15.87 | $0.82 0.9 USD | |
| KRBL Limited KRBL.NS | $316.25 3.83 USD |
+1.3
|
$72.44B 876.46M USD | $568.85K 6.88K USD | $311.95 3.77 USD | $317.45 3.84 USD | $72.44B 876.46M USD | 16.57 | $19.08 0.23 USD | |
| KRBL Limited KRBL.BO | $316.4 3.83 USD |
+1.26
|
$72.42B 876.17M USD | $53.42K 646.33 USD | $312.1 3.78 USD | $317.45 3.84 USD | $72.42B 876.17M USD | 16.60 | $19.06 0.23 USD | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
0
|
$118.41B 870.68M USD | $11.69K 85.95 USD | $61 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.83 | $3.1 0.02 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+0.5
|
$786.91M 860.2M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $786.91M 860.2M USD | 8.03 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+1.68
|
$13.42T 857.79M USD | $156.4K 9.99 USD | $358 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.50 | $16.93 0.001 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,182.45 14.31 USD |
+9.78
|
$70.47B 852.61M USD | $5.33K 64.48 USD | $1,077.75 13.04 USD | $1,191.1 14.41 USD | $70.47B 852.61M USD | 85.74 | $13.79 0.17 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,525 4.17 USD |
+4.29
|
$711.4B 840.9M USD | $13.09K 15.47 USD | $3,370 3.98 USD | $3,550 4.2 USD | $711.4B 840.9M USD | 21.72 | $162.24 0.19 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.5 7.86 USD |
+1.45
|
$8.5B 829.69M USD | $993 96.93 USD | $80.71 7.88 USD | $81.1 7.92 USD | $8.5B 829.69M USD | 15.87 | $5.07 0.49 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.63
|
$758.87M 829.55M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $758.87M 829.55M USD | 16.10 | $0.01 0.01 USD | |
| Dodla Dairy Limited DODLA.NS | $1,129.6 13.67 USD |
-1.15
|
$68.34B 826.8M USD | $22.35K 270.4 USD | $1,121 13.56 USD | $1,151.6 13.93 USD | $68.34B 826.8M USD | 28.40 | $39.77 0.48 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Dodla Dairy Limited DODLA.BO | $1,130.45 13.68 USD |
-1.35
|
$68.2B 825.08M USD | $2.15K 25.96 USD | $1,122.85 13.58 USD | $1,150.35 13.92 USD | $68.2B 825.08M USD | 28.43 | $39.76 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,470 63.93 USD |
-1.35
|
$121.79B 822.15M USD | $30.6K 206.56 USD | $9,450 63.79 USD | $9,780 66.02 USD | $121.79B 822.15M USD | 14.47 | $654.38 4.42 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 976.99K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 8.29 | $0.6 0.02 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $16.98 18.56 USD |
+1.68
|
$743.52M 812.76M USD | $130 142.11 USD | $16.98 18.56 USD | $16.98 18.56 USD | $743.52M 812.76M USD | 4.71 | $3.6 3.94 USD | |
| Hindustan Foods Limited HNDFDS.NS | $567.25 6.86 USD |
-1.48
|
$66.98B 810.32M USD | $145.77K 1.76K USD | $564 6.82 USD | $585.6 7.08 USD | $66.98B 810.32M USD | 65.27 | $8.69 0.11 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,000 0.38 USD |
+0.42
|
$12.64T 807.85M USD | $28.1K 1.8 USD | $6,000 0.38 USD | $6,050 0.39 USD | $12.64T 807.85M USD | 11.07 | $541.8 0.03 USD | |
| Hindustan Foods Limited HNDFDS.BO | $566.05 6.85 USD |
-2.17
|
$66.51B 804.68M USD | $8.87K 107.34 USD | $562.25 6.8 USD | $584.8 7.08 USD | $66.51B 804.68M USD | 64.76 | $8.74 0.11 USD | |
| AcadeMedia AB (publ) V8T.F | $7.34 8.02 USD |
+1.94
|
$733.15M 801.44M USD | $66 72.15 USD | $7.23 7.9 USD | $7.34 8.02 USD | $733.15M 801.44M USD | 11.46 | $0.64 0.7 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.2 2.66 USD |
+0.55
|
$8.18B 798.89M USD | $29.47K 2.88K USD | $27.06 2.64 USD | $27.54 2.69 USD | $8.18B 798.89M USD | 20.76 | $1.31 0.13 USD | |
| Minerva MRVSY | $5.4 — |
+14.89
|
$794.24M — | $1.91K — | $4.56 — | $5.4 — | $794.24M — | 0 | -$2.25 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,330 15.73 USD |
+0.3
|
$117.11B 790.55M USD | $97K 654.78 USD | $2,311 15.6 USD | $2,342 15.81 USD | $117.11B 790.55M USD | 16.28 | $143.06 0.97 USD | |
| Inghams Group Limited IH1.F | $1.93 2.11 USD |
+3.76
|
$722.9M 790.23M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $722.9M 790.23M USD | 14.84 | $0.13 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,200 47.71 USD |
+1.44
|
$1.04T 788.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.04M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,500 81.14 USD |
+0.94
|
$1.04T 788.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.04M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59.5 65.04 USD |
+3.48
|
$718.28M 785.18M USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $718.28M 785.18M USD | 16.43 | $3.62 3.96 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,500 88.69 USD |
+0.09
|
$1.04T 784.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 784.16M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.46 2.69 USD |
+1.57
|
$715.08M 781.68M USD | $1.26K 1.38K USD | $2.34 2.56 USD | $2.46 2.69 USD | $715.08M 781.68M USD | 16.42 | $0.15 0.16 USD | |
| Earth Corporation 4985.T | $5,310 35.84 USD |
+0.57
|
$115.64B 780.6M USD | $36.5K 246.39 USD | $5,300 35.78 USD | $5,360 36.18 USD | $115.64B 780.6M USD | 33.33 | $159.3 1.08 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.9 11.92 USD |
+1.87
|
$712.96M 779.36M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $712.96M 779.36M USD | 181.66 | $0.06 0.07 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| ORION Holdings Corp. 001800.KS | $17,080 12.89 USD |
-0.52
|
$1.03T 775.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 775.58M USD | 0 | $0 0 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $70.66K 2.25K USD | $151 4.8 USD | $152.5 4.85 USD | $24.16B 767.57M USD | 18.39 | $8.21 0.26 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,495 23.59 USD |
+0.87
|
$112.82B 761.55M USD | $59.9K 404.34 USD | $3,465 23.39 USD | $3,500 23.63 USD | $112.82B 761.55M USD | 10.35 | $337.62 2.28 USD | |
| MARR S.p.A. 0NSS.IL | $9.45 10.32 USD |
+2.44
|
$688.56M 752.69M USD | $5.66K 6.18K USD | $9.28 10.14 USD | $9.28 10.14 USD | $688.56M 752.69M USD | 18.16 | $0.52 0.57 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,890 53.26 USD |
-1.25
|
$111.47B 752.49M USD | $152.7K 1.03K USD | $7,850 52.99 USD | $8,080 54.54 USD | $111.47B 752.49M USD | 16.15 | $488.39 3.3 USD | |
| Helen of Troy Limited HT2.F | $29.2 31.92 USD |
+2.82
|
$687.43M 751.45M USD | $11 12.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $687.43M 751.45M USD | 6.82 | $4.28 4.68 USD | |
| Olvi Oyj OVI.F | $33.25 36.35 USD |
-2.78
|
$686.3M 750.21M USD | $2 2.19 USD | $33.25 36.35 USD | $33.6 36.73 USD | $686.3M 750.21M USD | 11.15 | $2.98 3.26 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Acomo ACNFF | $25.2 — |
0
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.48 | $1.74 — | |
| MTG Co., Ltd. 7806.T | $2,814 19 USD |
+0.54
|
$110.43B 745.46M USD | $69.6K 469.82 USD | $2,789 18.83 USD | $2,830 19.1 USD | $110.43B 745.46M USD | 49.01 | $57.41 0.39 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
+3.06
|
$679.39M 742.66M USD | $850 929.16 USD | $1.01 1.1 USD | $1.01 1.1 USD | $679.39M 742.66M USD | 0 | -$0.01 -0.01 USD | |
| Sipef NV SIP.BR | $64.8 70.84 USD |
-1.22
|
$673.87M 736.64M USD | $3.36K 3.68K USD | $64.8 70.84 USD | $65.8 71.93 USD | $673.87M 736.64M USD | 11.80 | $5.49 6 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $340 0.02 USD |
-1.16
|
$11.5T 734.98M USD | $13.1M 837.36 USD | $340 0.02 USD | $348 0.02 USD | $11.5T 734.98M USD | 20.79 | $16.35 0.001 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
+3.39
|
$669.05M 731.37M USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $669.05M 731.37M USD | 18.30 | $0.5 0.55 USD | |
| Herbalife Ltd. HOO.F | $6.2 6.78 USD |
+10.52
|
$667.52M 729.69M USD | $456 498.47 USD | $6.13 6.7 USD | $6.2 6.78 USD | $667.52M 729.69M USD | 2.85 | $2.17 2.37 USD | |
| Ontex ONXYY | $4.53 — |
0
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
0
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 29.62 | $0.29 — | |
| Krispy Kreme, Inc. 9YM.F | $3.82 4.18 USD |
+1.6
|
$658.94M 720.31M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $658.94M 720.31M USD | 191.00 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||