Sonuç Sayfası 23 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
| Edgewell Personal Care Company EGZ.F | $19.4 21.21 USD |
-2.02
|
$912.38M 997.35M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $912.38M 997.35M USD | 13.10 | $1.48 1.62 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$912.36M 997.33M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $912.36M 997.33M USD | 6.55 | $2.76 3.02 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| KRBL Limited KRBL.BO | $352.4 4.26 USD |
+0.59
|
$82.13B 993.69M USD | $6.17K 74.68 USD | $348.05 4.21 USD | $356.05 4.31 USD | $82.13B 993.69M USD | 16.93 | $20.81 0.25 USD | |
| Sakata Seed Corporation 1377.T | $3,400 22.95 USD |
-0.15
|
$147.05B 992.6M USD | $19.2K 129.61 USD | $3,390 22.88 USD | $3,410 23.02 USD | $147.05B 992.6M USD | 8.01 | $424.26 2.86 USD | |
| ORION Holdings Corp. 001800.KS | $21,800 16.46 USD |
+2.34
|
$1.31T 989.9M USD | $147.53K 111.36 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.31T 989.9M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,400 6.34 USD |
-1.41
|
$1.31T 988.53M USD | $172.18K 129.97 USD | $8,350 6.3 USD | $8,690 6.56 USD | $1.31T 988.53M USD | 0 | $0 0 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$904.05M 988.24M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $904.05M 988.24M USD | 7.97 | $0.74 0.81 USD | |
| MTG Co., Ltd. 7806.T | $3,730 25.18 USD |
+1.63
|
$146.38B 988.12M USD | $59.4K 400.97 USD | $3,675 24.81 USD | $3,745 25.28 USD | $146.38B 988.12M USD | 25.72 | $144.97 0.98 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
+3.52
|
$898.21M 981.86M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $898.21M 981.86M USD | 15.00 | $0.2 0.22 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.12
|
$144.99B 978.74M USD | $19.1K 128.93 USD | $4,235 28.59 USD | $4,260 28.76 USD | $144.99B 978.74M USD | 18.09 | $234.6 1.58 USD | |
| Hilton Food Group plc FAG.F | $9.95 10.88 USD |
-0.5
|
$895.03M 978.38M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $895.03M 978.38M USD | 19.50 | $0.51 0.56 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$893.43M 976.64M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $893.43M 976.64M USD | 7.21 | $0.07 0.08 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.12 3.23 USD |
+0.67
|
$9.97B 972.77M USD | $6.09K 594.07 USD | $0 0 USD | $0 0 USD | $9.97B 972.77M USD | 25.28 | $1.31 0.13 USD | |
| Udemy, Inc. 7WH.F | $5.84 6.39 USD |
-0.58
|
$885.28M 967.74M USD | $9 9.84 USD | $5.84 6.39 USD | $5.93 6.48 USD | $885.28M 967.74M USD | 0 | -$0.39 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.32 1.44 USD |
-1.49
|
$883.74M 966.04M USD | $6.42K 7.02K USD | $1.32 1.44 USD | $1.32 1.44 USD | $883.74M 966.04M USD | 0 | -$0.01 -0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.4 19.02 USD |
-1.69
|
$878.7M 960.54M USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $878.7M 960.54M USD | 193.33 | $0.09 0.1 USD | |
| China Foods CHFHY | $6.85 — |
-9.75
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.27
|
$866.64M 947.35M USD | $561 613.25 USD | $310 338.87 USD | $320 349.8 USD | $866.64M 947.35M USD | 7.68 | $40.36 44.12 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
-1.92
|
$864.78M 945.32M USD | $46 50.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $864.78M 945.32M USD | 18.21 | $0.42 0.46 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.34 3.65 USD |
+1.83
|
$853.71M 933.22M USD | $500 546.57 USD | $3.26 3.56 USD | $3.34 3.65 USD | $853.71M 933.22M USD | 0 | -$0.43 -0.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
-1.34
|
$851.01M 930.27M USD | $14 15.3 USD | $13.26 14.49 USD | $13.26 14.49 USD | $851.01M 930.27M USD | 18.67 | $0.71 0.78 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
+2.34
|
$836.17M 914.04M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $836.17M 914.04M USD | 22.72 | $1.54 1.68 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
+1.3
|
$826.36M 903.32M USD | $1.99K 2.18K USD | $61.6 67.34 USD | $62.6 68.43 USD | $826.36M 903.32M USD | 7.77 | $8 8.75 USD | |
| Adecoagro S.A. ACD.F | $8.21 8.97 USD |
+0.12
|
$823.44M 900.13M USD | $5 5.47 USD | $8.19 8.95 USD | $8.22 8.99 USD | $823.44M 900.13M USD | 15.20 | $0.54 0.59 USD | |
| Savencia SA BGJ.F | $60.8 66.46 USD |
0
|
$815.73M 891.7M USD | $35 38.26 USD | $60.8 66.46 USD | $60.8 66.46 USD | $815.73M 891.7M USD | 7.59 | $8 8.75 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
0
|
$13.85T 885.25M USD | $300 0.02 USD | $10,575 0.68 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.11 0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
0
|
$808.58M 883.88M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $808.58M 883.88M USD | 16.89 | $0.01 0.01 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,400 55.41 USD |
+1.24
|
$1.16T 878.21M USD | $749 0.57 USD | $72,300 54.57 USD | $73,400 55.41 USD | $1.16T 878.21M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $410 0.03 USD |
-0.97
|
$13.71T 876M USD | $1.72M 110.12 USD | $406 0.03 USD | $416 0.03 USD | $13.71T 876M USD | 23.68 | $17.31 0.001 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.5 4.46 USD |
+1.32
|
$72.16B 873M USD | $39.19K 474.12 USD | $362.95 4.39 USD | $373.85 4.52 USD | $72.16B 873M USD | 31.17 | $11.82 0.14 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
+0.95
|
$797M 871.23M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $797M 871.23M USD | 15.14 | $0.14 0.15 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,600 89.52 USD |
+0.42
|
$1.15T 871.12M USD | $11.63K 8.78 USD | $117,200 88.47 USD | $119,200 89.98 USD | $1.15T 871.12M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
-0.4
|
$784.2M 857.24M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.2M 857.24M USD | 0 | -$0.07 -0.07 USD | |
| Brim hf. BRIM.IC | $60.5 0.44 USD |
-1.63
|
$116.49B 856.52M USD | $62.3K 458.09 USD | $60.5 0.44 USD | $61.5 0.45 USD | $116.49B 856.52M USD | 18.33 | $3.3 0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,285 0.08 USD |
-1.15
|
$13.36T 853.84M USD | $2.28M 145.85 USD | $1,280 0.08 USD | $1,300 0.08 USD | $13.36T 853.84M USD | 12.23 | $105.04 0.006 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,860 66.56 USD |
-1.1
|
$125.09B 844.41M USD | $4.5K 30.38 USD | $9,850 66.49 USD | $9,970 67.3 USD | $125.09B 844.41M USD | 15.23 | $647.05 4.37 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.65
|
$13.2T 843.65M USD | $102.8K 6.57 USD | $354 0.02 USD | $364 0.02 USD | $13.2T 843.65M USD | 21.24 | $16.85 0.001 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,106 1.12 USD |
-1.51
|
$817.35B 829.79M USD | $1.12M 1.14K USD | $1,100.2 1.12 USD | $1,119.7 1.14 USD | $817.35B 829.79M USD | 10.42 | $106.12 0.11 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
-3.32
|
$8.46B 825.57M USD | $107.02K 10.45K USD | $0 0 USD | $0 0 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
+0.3
|
$8.5B 814.97M USD | $17 1.63 USD | $0 0 USD | $0 0 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,315 0.08 USD |
-1.87
|
$12.53T 800.39M USD | $7.66M 489.49 USD | $1,325 0.08 USD | $1,345 0.09 USD | $12.53T 800.39M USD | 14.16 | $92.86 0.005 USD | |
| Lifedrink Company, Inc. 2585.T | $2,255 15.22 USD |
+4.88
|
$117.85B 795.52M USD | $458K 3.09K USD | $2,155 14.55 USD | $2,270 15.32 USD | $117.85B 795.52M USD | 36.16 | $62.35 0.42 USD | |
| AcadeMedia AB (publ) V8T.F | $7.33 8.01 USD |
-1.87
|
$725.76M 793.35M USD | $352 384.78 USD | $7.33 8.01 USD | $7.36 8.05 USD | $725.76M 793.35M USD | 10.94 | $0.67 0.73 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
-1.43
|
$720.43M 787.53M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $720.43M 787.53M USD | 4.38 | $3.78 4.13 USD | |
| C&C Group plc GCC.F | $1.88 2.06 USD |
-0.53
|
$714.79M 781.36M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $714.79M 781.36M USD | 62.66 | $0.03 0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,288 15.44 USD |
-0.26
|
$115B 776.3M USD | $18.1K 122.18 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115B 776.3M USD | 16.24 | $140.85 0.95 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,000 87.56 USD |
-0.34
|
$1.03T 774.15M USD | $12.48K 9.42 USD | $114,800 86.66 USD | $118,400 89.37 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.32K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.17M — | $1.25K — | $9.67 — | $9.67 — | $771.17M — | 33.34 | $0.29 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $51.5K 3.29 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| Hindustan Foods Limited HNDFDS.BO | $538.35 6.51 USD |
+0.49
|
$63.26B 765.31M USD | $210 2.54 USD | $534.7 6.47 USD | $538.45 6.51 USD | $63.26B 765.31M USD | 56.43 | $9.54 0.12 USD | |
| Elders EDESY | $19 — |
-3.71
|
$765.13M — | $100 — | $19 — | $19 — | $765.13M — | 14.72 | $1.29 — | |
| Hindustan Foods Limited HNDFDS.NS | $537 6.5 USD |
+0.21
|
$63.1B 763.39M USD | $13.05K 157.82 USD | $534 6.46 USD | $539.7 6.53 USD | $63.1B 763.39M USD | 56.58 | $9.49 0.11 USD | |
| TTET Union Corporation 1232.TW | $149.5 4.75 USD |
-0.33
|
$23.92B 759.95M USD | $37.72K 1.2K USD | $149 4.73 USD | $150 4.77 USD | $23.92B 759.95M USD | 17.81 | $8.39 0.27 USD | |
| Zinzino AB (publ) 9EE.F | $19.48 21.29 USD |
+4.17
|
$694.39M 759.06M USD | $102 111.5 USD | $18.62 20.35 USD | $19.8 21.64 USD | $694.39M 759.06M USD | 41.44 | $0.47 0.51 USD | |
| Herbalife Ltd. HOO.F | $6.8 7.43 USD |
-1.76
|
$692.15M 756.62M USD | $855 934.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $692.15M 756.62M USD | 2.85 | $2.38 2.6 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
0
|
$687.97M 752.04M USD | $298 325.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $687.97M 752.04M USD | 16.27 | $0.22 0.24 USD | |
| Olvi Oyj OVI.F | $32.7 35.75 USD |
-0.3
|
$687.24M 751.25M USD | $2 2.19 USD | $32.7 35.75 USD | $32.7 35.75 USD | $687.24M 751.25M USD | 10.86 | $3.01 3.29 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.86 6.4 USD |
+2.45
|
$675.48M 738.39M USD | $200 218.63 USD | $5.86 6.4 USD | $5.86 6.4 USD | $675.48M 738.39M USD | 3.06 | $1.91 2.09 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$673.8M 736.56M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $673.8M 736.56M USD | 14.70 | $1.53 1.67 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$735.3M — | $3K — | $1.9 — | $1.9 — | $735.3M — | 47.50 | $0.04 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Acomo N.V. 8AC.SG | $22.5 24.6 USD |
-0.44
|
$670.82M 733.3M USD | $0 0 USD | $22.05 24.1 USD | $22.5 24.6 USD | $670.82M 733.3M USD | 14.70 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
+0.33
|
$663.78M 725.6M USD | $816 892 USD | $0 0 USD | $0 0 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-3.15
|
$663.15M 724.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $663.15M 724.91M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,875 0.38 USD |
-1.67
|
$11.31T 722.57M USD | $583.9K 37.31 USD | $5,875 0.38 USD | $6,025 0.39 USD | $11.31T 722.57M USD | 9.47 | $620.21 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Earth Corporation 4985.T | $4,885 32.98 USD |
+0.93
|
$106.38B 718.12M USD | $61.4K 414.47 USD | $4,820 32.54 USD | $4,890 33.01 USD | $106.38B 718.12M USD | 22.88 | $213.44 1.44 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.95
|
$652.12M 712.86M USD | $1.33K 1.45K USD | $62.6 68.43 USD | $63.4 69.3 USD | $652.12M 712.86M USD | 11.44 | $5.47 5.98 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
-1.67
|
$595.82B 704.28M USD | $12.53K 14.81 USD | $2,900 3.43 USD | $3,230 3.82 USD | $595.82B 704.28M USD | 0 | -$138.5 -0.1 USD | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$703.58M — | $200 — | $0.66 — | $0.66 — | $703.58M — | 66.21 | $0.01 — | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$699.27M — | $200 — | $21.96 — | $23.33 — | $699.27M — | 12.40 | $1.77 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,361.4 1.38 USD |
-0.12
|
$687.42B 697.89M USD | $798.28K 810.44 USD | $1,355 1.38 USD | $1,362 1.38 USD | $687.42B 697.89M USD | 10.35 | $131.53 0.13 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $3.7K 24.98 USD | $3,220 21.74 USD | $3,245 21.9 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.09 15.4 USD |
-2.15
|
$636.62M 695.91M USD | $3.81K 4.16K USD | $0 0 USD | $0 0 USD | $636.62M 695.91M USD | 42.69 | $0.33 0.36 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
-6.25
|
$636.03M 695.27M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $636.03M 695.27M USD | 19.35 | $3.1 3.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||