Страница результатов 23 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
-0.6
|
€661.22M 722.81M USD | €57.00 52.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| Grieg Seafood ASA GR8.F | €5.68 6.21 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.68 6.21 USD | €5.68 6.21 USD | €653.84M 714.73M USD | 3.48 | €1.63 1.78 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,405 1.43 USD |
-0.35
|
CLP 698B 708.9M USD | CLP 4K 4.41 USD | CLP 1,405 1.43 USD | CLP 1,405 1.43 USD | CLP 698B 708.9M USD | 10.08 | CLP 139 0.14 USD | |
| Aker BioMarine ASA 1PG.MU | €6.95 7.6 USD |
0
|
€648.21M 708.58M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €648.21M 708.58M USD | 0 | -€0.08 -0.08 USD | |
| C&C Group plc CGPZF | $1.90 — |
+3.26
|
$699.83M — | $3.00K — | $1.90 — | $1.90 — | $699.83M — | 31.66 | $0.06 — | |
| C&C Group plc GCC.F | €1.64 1.79 USD |
+11.56
|
€639.24M 698.78M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.64 1.79 USD | €639.24M 698.78M USD | 32.79 | €0.05 0.05 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
0
|
€636.57M 695.85M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €636.57M 695.85M USD | 16.44 | €1.63 1.78 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.68 4.02 USD |
-1.08
|
€630.38M 689.09M USD | €2.56K 2.8K USD | €3.68 4.02 USD | €3.68 4.02 USD | €630.38M 689.09M USD | 0 | -€2.59 -2.8 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$686.08M — | $1.51K — | $2.21 — | $2.21 — | $686.08M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-0.88
|
€626.21M 684.53M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €626.21M 684.53M USD | 11.60 | €4.87 5.32 USD | |
| Mandom Corporation MD9.F | €13.20 14.43 USD |
+1.54
|
€624.04M 682.16M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €624.04M 682.16M USD | 55.00 | €0.24 0.26 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,850.00 0.37 USD |
-1.68
|
IDR 10.64T 679.85M USD | IDR 1.56M 99.55 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 10.64T 679.85M USD | 9.43 | IDR 619.99 0.04 USD | |
| Olvi Oyj OVI.F | €28.45 31.1 USD |
+1.25
|
€620.51M 678.3M USD | €101.00 110.41 USD | €28.45 31.1 USD | €28.45 31.1 USD | €620.51M 678.3M USD | 10.81 | €2.63 2.87 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
-1.9
|
€616.99M 674.46M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €616.99M 674.46M USD | 22.14 | €0.07 0.08 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,155 21.3 USD |
+0.32
|
¥98B 662.7M USD | ¥36K 243.01 USD | ¥3,120 21.06 USD | ¥3,155 21.3 USD | ¥98B 662.7M USD | 17.91 | ¥176 1.19 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.76 9.58 USD |
+1.86
|
€600.53M 656.46M USD | €90.00 98.38 USD | €8.76 9.58 USD | €8.78 9.6 USD | €600.53M 656.46M USD | 20.37 | €0.43 0.47 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,510 30.44 USD |
+0.45
|
¥96B 649.56M USD | ¥42K 284.19 USD | ¥4,425 29.87 USD | ¥4,510 30.44 USD | ¥96B 649.56M USD | 10.75 | ¥419 2.83 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥2,955 19.95 USD |
+0.48
|
¥96B 647.73M USD | ¥33K 222.08 USD | ¥2,927 19.76 USD | ¥2,963 20 USD | ¥96B 647.73M USD | 9.80 | ¥301 2.03 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €103.00 112.59 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹180.95 2.19 USD |
+4.47
|
₹53.40B 646M USD | ₹86.37K 1.04K USD | ₹172.50 2.09 USD | ₹184.10 2.23 USD | ₹53.40B 646M USD | 20.21 | ₹8.95 0.11 USD | |
| MARR S.p.A. M6Z.F | €8.77 9.59 USD |
-0.11
|
€587.42M 642.13M USD | €810.00 885.44 USD | €8.77 9.59 USD | €8.77 9.59 USD | €587.42M 642.13M USD | 14.86 | €0.59 0.64 USD | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+0.81
|
€580.24M 634.28M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €580.24M 634.28M USD | 8.85 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 640.00 0.04 USD |
0
|
IDR 9.92T 633.96M USD | IDR 10.24M 654.16 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 9.92T 633.96M USD | 4.57 | IDR 140.03 0.008 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.26 2.47 USD |
-4.24
|
€576.51M 630.21M USD | €18.76K 20.51K USD | €2.26 2.47 USD | €2.26 2.47 USD | €576.51M 630.21M USD | 0 | -€0.33 -0.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) SCST.ST | SEK 96.90 9.46 USD |
-0.21
|
SEK 6.43B 627.45M USD | SEK 10.89K 1.06K USD | SEK 96.40 9.41 USD | SEK 97.30 9.5 USD | SEK 6.43B 627.45M USD | 20.44 | SEK 4.74 0.46 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
+0.87
|
€553.18M 604.7M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €553.18M 604.7M USD | 11.59 | €8.00 8.75 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,380.00 0.09 USD |
-0.72
|
IDR 9.41T 601.42M USD | IDR 6.84M 437.28 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.41T 601.42M USD | 4.89 | IDR 282.03 0.02 USD | |
| SunOpta Inc. ZSK.F | €3.38 3.69 USD |
+2.27
|
€549.08M 600.22M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €549.08M 600.22M USD | 112.66 | €0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.60 102.32 USD |
0
|
€548.46M 599.54M USD | €174.00 190.21 USD | €93.60 102.32 USD | €94.00 102.75 USD | €548.46M 599.54M USD | 11.69 | €8.00 8.75 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
+0.53
|
THB 21.15B 595.1M USD | THB 3.92K 110.24 USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
+0.53
|
THB 21.15B 595.1M USD | THB 3.90K 109.74 USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.60 1.29 USD |
-4.48
|
₹48.89B 591.54M USD | ₹38.33K 463.67 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹48.89B 591.54M USD | 23.63 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.59 1.29 USD |
-4.52
|
₹48.89B 591.48M USD | ₹1.00M 12.13K USD | ₹105.51 1.28 USD | ₹111.60 1.35 USD | ₹48.89B 591.48M USD | 23.63 | ₹4.51 0.05 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
-0.67
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,460 43.61 USD |
-0.15
|
¥87B 584.84M USD | ¥55K 370.59 USD | ¥6,400 43.2 USD | ¥6,530 44.08 USD | ¥87B 584.84M USD | 13.29 | ¥486 3.28 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.92 1.4 USD |
0
|
R$2.85B 578.44M USD | R$0.00 0 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$2.85B 578.44M USD | 0 | -R$16.91 -3.4 USD | |
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
-22
|
€525.95M 574.93M USD | €1.50K 1.64K USD | €5.85 6.39 USD | €7.10 7.76 USD | €525.95M 574.93M USD | 11.93 | €0.49 0.54 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,600 17.55 USD |
+0.85
|
¥85B 574.05M USD | ¥32K 213.31 USD | ¥2,575 17.38 USD | ¥2,611 17.62 USD | ¥85B 574.05M USD | 15.28 | ¥170 1.15 USD | |
| Australian Agricultural Company ASAGF | $0.95 — |
-0.02
|
$572.51M — | $15.60K — | $0.90 — | $0.95 — | $572.51M — | 0 | $0.00 — | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
+2.27
|
€521.43M 569.99M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €521.43M 569.99M USD | 9.64 | €0.14 0.15 USD | |
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€519.38M 567.76M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €519.38M 567.76M USD | 3.27 | €1.36 1.49 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,843 19.19 USD |
-0.42
|
¥84B 567.5M USD | ¥42K 281.49 USD | ¥2,818 19.02 USD | ¥2,854 19.27 USD | ¥84B 567.5M USD | 9.16 | ¥310 2.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
0
|
THB 20.08B 565.07M USD | THB 3.05M 85.88K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| PT Akasha Wira International Tbk ADES.JK | IDR 14,800.00 0.95 USD |
-2.63
|
IDR 8.73T 557.89M USD | IDR 126.30K 8.07 USD | IDR 14,250.00 0.91 USD | IDR 15,250.00 0.97 USD | IDR 8.73T 557.89M USD | 13.10 | IDR 1.13K 0.07 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,915 26.43 USD |
+0.51
|
¥83B 557.18M USD | ¥40K 267.99 USD | ¥3,860 26.06 USD | ¥3,915 26.43 USD | ¥83B 557.18M USD | 3.06 | ¥1K 8.62 USD | |
| Tokmanni Group Oyj TK9.F | €8.69 9.49 USD |
-0.23
|
€508.42M 555.78M USD | €5.00 5.47 USD | €8.69 9.49 USD | €8.69 9.49 USD | €508.42M 555.78M USD | 13.78 | €0.63 0.69 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
0
|
₩733B 553.15M USD | ₩73K 55 USD | ₩21,000 15.85 USD | ₩21,350 16.12 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,860 12.73 USD |
-0.06
|
₩732B 552.82M USD | ₩4K 2.95 USD | ₩16,750 12.64 USD | ₩16,990 12.82 USD | ₩732B 552.82M USD | 0 | ₩0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,625.00 43.86 USD |
-0.93
|
₹45.46B 549.95M USD | ₹3.00 0.04 USD | ₹3,625.00 43.86 USD | ₹3,659.00 44.27 USD | ₹45.46B 549.95M USD | 40.10 | ₹90.38 1.09 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Ontex Group NV ONTX.VI | €6.24 6.82 USD |
-0.79
|
€501.49M 548.2M USD | €0.00 0 USD | €6.24 6.82 USD | €6.25 6.83 USD | €501.49M 548.2M USD | 69.33 | €0.09 0.1 USD | |
| S&B Foods Inc. 2805.T | ¥3,360 22.68 USD |
+0.3
|
¥81B 548.15M USD | ¥8K 55.35 USD | ¥3,305 22.31 USD | ¥3,360 22.68 USD | ¥81B 548.15M USD | 10.73 | ¥313 2.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.20 43.59 USD |
-1.39
|
₹45.18B 546.64M USD | ₹484.00 5.86 USD | ₹3,599.00 43.54 USD | ₹3,654.20 44.21 USD | ₹45.18B 546.64M USD | 39.76 | ₹90.62 1.1 USD | |
| Ontex Group NV OT7.F | €6.16 6.73 USD |
-1.44
|
€498.23M 544.63M USD | €100.00 109.31 USD | €6.16 6.73 USD | €6.16 6.73 USD | €498.23M 544.63M USD | 68.44 | €0.09 0.1 USD | |
| S Foods Inc. 2292.T | ¥2,543 17.17 USD |
-0.78
|
¥81B 543.71M USD | ¥39K 265.29 USD | ¥2,531 17.08 USD | ¥2,564 17.31 USD | ¥81B 543.71M USD | 14.37 | ¥177 1.19 USD | |
| B&S Group S.A. 70B.F | €5.90 6.45 USD |
-1.5
|
€496.65M 542.9M USD | €1.86K 2.03K USD | €5.90 6.45 USD | €5.90 6.45 USD | €496.65M 542.9M USD | 12.04 | €0.49 0.54 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹480.55 5.81 USD |
-0.61
|
₹44.59B 539.5M USD | ₹1.25K 15.07 USD | ₹479.65 5.8 USD | ₹485.00 5.87 USD | ₹44.59B 539.5M USD | 25.82 | ₹18.61 0.23 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
+7.59
|
€493.39M 539.34M USD | €45.00 49.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €493.39M 539.34M USD | 4.47 | €1.90 2.08 USD | |
| B&S Group S.A. 0A90.IL | €5.85 6.39 USD |
-37.5
|
€492.44M 538.3M USD | €1.30K 1.42K USD | €5.85 6.39 USD | €5.94 6.49 USD | €492.44M 538.3M USD | 24.37 | €0.24 0.26 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
-0.43
|
THB 19.06B 536.23M USD | THB 3.50K 98.48 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.00 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
-0.43
|
THB 19.06B 536.23M USD | THB 3.50K 98.51 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.00 | THB 8.24 0.23 USD | |
| VST Industries Limited VSTIND.NS | ₹252.60 3.06 USD |
-0.14
|
₹44.27B 535.65M USD | ₹236.31K 2.86K USD | ₹251.30 3.04 USD | ₹254.40 3.08 USD | ₹44.27B 535.65M USD | 14.08 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹252.50 3.05 USD |
-0.18
|
₹44.26B 535.43M USD | ₹11.95K 144.54 USD | ₹251.10 3.04 USD | ₹254.95 3.08 USD | ₹44.26B 535.43M USD | 14.08 | ₹17.93 0.22 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 8.35T 533.71M USD | IDR 177.90K 11.37 USD | IDR 1,630.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 8.35T 533.71M USD | 52.08 | IDR 33.41 0.002 USD | |
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
-1.56
|
€484.27M 529.37M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €484.27M 529.37M USD | 12.59 | €0.30 0.33 USD | |
| Ridley RIDYF | $1.41 — |
-26.56
|
$528.54M — | $100.00 — | $1.41 — | $1.41 — | $528.54M — | 15.66 | $0.09 — | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,558 10.52 USD |
-0.06
|
¥78B 525.99M USD | ¥40K 268.66 USD | ¥1,546 10.44 USD | ¥1,570 10.6 USD | ¥78B 525.99M USD | 16.24 | ¥96 0.65 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-1.91
|
€479.25M 523.88M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €479.25M 523.88M USD | 0 | €0.00 0 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,521 10.27 USD |
-0.52
|
¥78B 523.19M USD | ¥47K 318.61 USD | ¥1,504 10.15 USD | ¥1,532 10.34 USD | ¥78B 523.19M USD | 12.07 | ¥126 0.85 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,433 16.42 USD |
-0.77
|
¥77B 519.73M USD | ¥65K 438.09 USD | ¥2,424 16.36 USD | ¥2,455 16.57 USD | ¥77B 519.73M USD | 0 | -¥78 -0.5 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 990.00 1.17 USD |
+2.06
|
ARS 435.32B 514.56M USD | ARS 85.80K 101.42 USD | ARS 955.00 1.13 USD | ARS 1,060.00 1.25 USD | ARS 435.32B 514.56M USD | 0 | -ARS 77.71 -0.09 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,390 16.13 USD |
-0.75
|
¥76B 512.72M USD | ¥86K 583.9 USD | ¥2,371 16 USD | ¥2,400 16.2 USD | ¥76B 512.72M USD | 24.62 | ¥97 0.66 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.92 23.96 USD |
-0.63
|
€466.77M 510.24M USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €466.77M 510.24M USD | 0 | -€0.54 -0.5 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,279 8.63 USD |
+1.03
|
¥75B 509.34M USD | ¥86K 580.52 USD | ¥1,255 8.47 USD | ¥1,279 8.63 USD | ¥75B 509.34M USD | 16.72 | ¥76 0.52 USD | |
| MGP Ingredients, Inc. M1I.F | €21.70 23.72 USD |
+0.84
|
€462.09M 505.12M USD | €0.00 0 USD | €21.68 23.7 USD | €21.70 23.72 USD | €462.09M 505.12M USD | 0 | -€0.55 -0.6 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥6K 39.15 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
-5.26
|
€459.47M 502.26M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €459.47M 502.26M USD | 27.00 | €0.02 0.02 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,200 56.76 USD |
-0.53
|
₩665B 501.89M USD | ₩23K 17.16 USD | ₩74,400 56.16 USD | ₩75,700 57.14 USD | ₩665B 501.89M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Duni AB (publ) 2DU.F | €9.04 9.88 USD |
-0.99
|
€451.49M 493.54M USD | €100.00 109.31 USD | €9.04 9.88 USD | €9.04 9.88 USD | €451.49M 493.54M USD | 14.34 | €0.63 0.69 USD | |
| Duni AB (publ) DUNI.ST | SEK 101.20 9.88 USD |
+0.6
|
SEK 5.01B 489.2M USD | SEK 8.99K 877.05 USD | SEK 100.40 9.8 USD | SEK 101.80 9.94 USD | SEK 5.01B 489.2M USD | 14.51 | SEK 6.97 0.68 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.08 14.3 USD |
+2.51
|
€443.05M 484.31M USD | €472.00 515.96 USD | €13.08 14.3 USD | €13.08 14.3 USD | €443.05M 484.31M USD | 76.94 | €0.17 0.19 USD | |
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
+0.69
|
€439.17M 480.07M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €439.17M 480.07M USD | 17.05 | €0.17 0.19 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Grieg Seafood ASA GRGSF | $4.10 — |
-35.13
|
$479.39M — | $100.00 — | $4.10 — | $4.10 — | $479.39M — | 2.16 | $1.89 — | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+3.45
|
€435.79M 476.38M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €435.79M 476.38M USD | 12.00 | €0.02 0.02 USD | |
| Hey Song Corporation 1234.TW | NT$37.30 1.19 USD |
+1.22
|
NT$14.99B 476.3M USD | NT$119.50K 3.8K USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$14.99B 476.3M USD | 16.50 | NT$2.26 0.07 USD | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
+0.94
|
€434.23M 474.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €434.23M 474.67M USD | 14.26 | €0.75 0.82 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.19 | €75.01 82 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €11.00 12.02 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 1.50K 318.95 USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 50.00 | MYR 0.04 0.008 USD | |
| Nichols plc NRV.SG | €11.30 12.35 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €430.33M 470.4M USD | 20.92 | €0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.68 21.51 USD |
+1.13
|
€429.90M 469.94M USD | €0.00 0 USD | €19.46 21.27 USD | €19.72 21.56 USD | €429.90M 469.94M USD | 22.88 | €0.86 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||