Trang kết quả 23 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.92 0.33 USD |
+3.42
|
₹57.31B 693.3M USD | ₹873.09K 10.56K USD | ₹25.93 0.31 USD | ₹27.35 0.33 USD | ₹57.31B 693.3M USD | 0 | -₹3.50 -0.04 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.00 101.66 USD |
-0.21
|
€633.39M 692.38M USD | €151.00 165.06 USD | €92.40 101.01 USD | €93.00 101.66 USD | €633.39M 692.38M USD | 14.32 | €6.49 7.09 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹192.95 2.33 USD |
-0.87
|
₹56.94B 688.84M USD | ₹35.38K 428 USD | ₹190.75 2.31 USD | ₹197.40 2.39 USD | ₹56.94B 688.84M USD | 16.63 | ₹11.60 0.14 USD | ||
| Olvi Oyj OVI.F | €29.55 32.3 USD |
-1.01
|
€623.29M 681.34M USD | €170.00 185.83 USD | €29.55 32.3 USD | €29.55 32.3 USD | €623.29M 681.34M USD | 11.23 | €2.63 2.87 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
0
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 56.66 | €0.24 0.26 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,175 21.43 USD |
-0.31
|
¥99B 666.9M USD | ¥27K 183.61 USD | ¥3,175 21.43 USD | ¥3,195 21.57 USD | ¥99B 666.9M USD | 18.08 | ¥176 1.19 USD | ||
| Zinzino AB (publ) 9EE.F | €16.24 17.75 USD |
+1
|
€604.52M 660.82M USD | €165.00 180.37 USD | €15.56 17.01 USD | €16.24 17.75 USD | €604.52M 660.82M USD | 27.06 | €0.60 0.66 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,535 30.61 USD |
+1
|
¥97B 653.16M USD | ¥10K 66.15 USD | ¥4,465 30.14 USD | ¥4,545 30.68 USD | ¥97B 653.16M USD | 10.70 | ¥424 2.86 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.50 1.42 USD |
-0.38
|
₹53.89B 652.03M USD | ₹35.05K 424.03 USD | ₹115.30 1.39 USD | ₹119.95 1.45 USD | ₹53.89B 652.03M USD | 26.05 | ₹4.51 0.05 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| Scandi Standard AB (publ) 0SL.F | €8.69 9.5 USD |
+0.12
|
€582.80M 637.07M USD | €90.00 98.38 USD | €8.55 9.35 USD | €8.71 9.52 USD | €582.80M 637.07M USD | 20.20 | €0.43 0.47 USD | ||
| MHP SE MPQ.F | €5.10 5.57 USD |
-0.97
|
€582.47M 636.72M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.10 5.57 USD | €582.47M 636.72M USD | 3.77 | €1.35 1.48 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
-0.44
|
€579.07M 633M USD | €1.47K 1.6K USD | €9.00 9.84 USD | €9.08 9.93 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,884 19.47 USD |
+0.73
|
¥94B 632.66M USD | ¥238K 1.6K USD | ¥2,860 19.31 USD | ¥2,888 19.49 USD | ¥94B 632.66M USD | 9.49 | ¥304 2.05 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| MARR S.p.A. M6Z.F | €8.59 9.39 USD |
-0.69
|
€574.03M 627.49M USD | €78.00 85.26 USD | €8.59 9.39 USD | €8.59 9.39 USD | €574.03M 627.49M USD | 14.81 | €0.58 0.63 USD | ||
| Stadio Holdings Limited 0JX.F | €0.64 0.69 USD |
+2.42
|
€567.70M 620.57M USD | €511.00 558.59 USD | €0.64 0.69 USD | €0.64 0.69 USD | €567.70M 620.57M USD | 31.75 | €0.02 0.02 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,788 18.82 USD |
+1.05
|
¥91B 616.2M USD | ¥13K 87.08 USD | ¥2,764 18.66 USD | ¥2,788 18.82 USD | ¥91B 616.2M USD | 15.87 | ¥176 1.19 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Ridley Corporation Limited RI6.F | €1.44 1.57 USD |
0
|
€558.48M 610.49M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.44 1.57 USD | €558.48M 610.49M USD | 20.57 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
+0.1
|
SEK 6.24B 608.98M USD | SEK 29.74K 2.9K USD | SEK 95.00 9.27 USD | SEK 95.50 9.32 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
+6.67
|
$603.88M — | $10.00K — | $0.90 — | $0.90 — | $603.88M — | 16.00 | $0.06 — | ||
| C&C Group plc CGPZF | $1.62 — |
+0.62
|
$596.70M — | $2.00K — | $1.61 — | $1.61 — | $596.70M — | 27.00 | $0.06 — | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.35K 347.44 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.30K 346.09 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| S&B Foods Inc. 2805.T | ¥3,600 24.3 USD |
-0.28
|
¥87B 587.3M USD | ¥15K 99.9 USD | ¥3,580 24.17 USD | ¥3,665 24.74 USD | ¥87B 587.3M USD | 11.53 | ¥312 2.11 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.60 100.13 USD |
-2.35
|
€536.75M 586.74M USD | €786.00 859.2 USD | €91.00 99.48 USD | €94.00 102.75 USD | €536.75M 586.74M USD | 11.95 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.60 100.13 USD |
-1.93
|
€536.75M 586.74M USD | €95.00 103.85 USD | €91.60 100.13 USD | €91.60 100.13 USD | €536.75M 586.74M USD | 11.95 | €7.66 8.37 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,550.00 0.99 USD |
+0.32
|
IDR 9.17T 586.16M USD | IDR 23.90K 1.53 USD | IDR 15,250.00 0.97 USD | IDR 15,575.00 1 USD | IDR 9.17T 586.16M USD | 13.77 | IDR 1.13K 0.07 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 590.00 0.04 USD |
-1.67
|
IDR 9.15T 584.43M USD | IDR 8.28M 529.3 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.15T 584.43M USD | 4.28 | IDR 137.65 0.008 USD | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
0
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.57 | €1.14 1.25 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Daesang Corporation 001685.KS | ₩16,800 12.68 USD |
+0.06
|
₩757B 571.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩757B 571.3M USD | 0 | ₩0 0 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,866 19.35 USD |
+0.17
|
¥85B 570.59M USD | ¥36K 243.01 USD | ¥2,856 19.28 USD | ¥2,870 19.37 USD | ¥85B 570.59M USD | 9.05 | ¥316 2.14 USD | ||
| Daesang Corporation 001680.KS | ₩20,900 15.78 USD |
-0.48
|
₩753B 568.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.23M USD | 0 | ₩0 0 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 1.77M 49.72K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| S Foods Inc. 2292.T | ¥2,637 17.8 USD |
+0.76
|
¥84B 563.81M USD | ¥45K 304.44 USD | ¥2,619 17.68 USD | ¥2,644 17.85 USD | ¥84B 563.81M USD | 14.79 | ¥178 1.2 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.58 USD |
+0.94
|
€515.71M 563.74M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €515.71M 563.74M USD | 7.64 | €0.07 0.08 USD | ||
| Ontex Group NV ONTX.VI | €6.44 7.04 USD |
-0.46
|
€513.48M 561.31M USD | €0.00 0 USD | €6.44 7.04 USD | €6.52 7.13 USD | €513.48M 561.31M USD | 71.55 | €0.09 0.1 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.38
|
¥83B 558.59M USD | ¥26K 178.88 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.06 | ¥1K 8.65 USD | ||
| Inghams Group Limited IH1.F | €1.37 1.5 USD |
-2.14
|
€510.87M 558.44M USD | €450.00 491.91 USD | €1.37 1.5 USD | €1.38 1.51 USD | €510.87M 558.44M USD | 9.78 | €0.14 0.15 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
0
|
€508.75M 556.13M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €508.75M 556.13M USD | 12.09 | €1.72 1.88 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.10 2.3 USD |
+3.96
|
€508.31M 555.65M USD | €2.50K 2.73K USD | €2.10 2.3 USD | €2.12 2.32 USD | €508.31M 555.65M USD | 0 | -€0.18 -0.1 USD | ||
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+0.47
|
€507.90M 555.21M USD | €200.00 218.63 USD | €6.37 6.96 USD | €6.37 6.96 USD | €507.90M 555.21M USD | 70.77 | €0.09 0.1 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,060.00 1.25 USD |
-2.3
|
ARS 466.10B 550.94M USD | ARS 24.83K 29.35 USD | ARS 1,040.00 1.23 USD | ARS 1,100.00 1.3 USD | ARS 466.10B 550.94M USD | 0 | -ARS 77.76 -0.09 USD | ||
| Hilton Food Group plc FAG.F | €5.60 6.12 USD |
-1.75
|
€503.47M 550.36M USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €503.47M 550.36M USD | 11.42 | €0.49 0.54 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
+0.34
|
¥81B 547.82M USD | ¥48K 325.36 USD | ¥5,840 39.42 USD | ¥5,940 40.1 USD | ¥81B 547.82M USD | 12.01 | ¥488 3.29 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 5.67M 362.45 USD | IDR 1,245.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 8.56T 546.94M USD | 4.45 | IDR 282.00 0.02 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,593.50 43.48 USD |
-0.22
|
₹45.06B 545.17M USD | ₹256.00 3.1 USD | ₹3,571.30 43.21 USD | ₹3,628.50 43.9 USD | ₹45.06B 545.17M USD | 36.95 | ₹97.24 1.18 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,367 9.23 USD |
+1.26
|
¥81B 544.38M USD | ¥120K 808.01 USD | ¥1,355 9.15 USD | ¥1,384 9.34 USD | ¥81B 544.38M USD | 40.15 | ¥34 0.23 USD | ||
| C&C Group plc GCC.F | €1.35 1.48 USD |
0
|
€497.25M 543.56M USD | €1.11K 1.21K USD | €1.35 1.48 USD | €1.35 1.48 USD | €497.25M 543.56M USD | 27.00 | €0.05 0.05 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
+1.25
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,561.90 43.09 USD |
<0.01
|
₹44.67B 540.37M USD | ₹1.00 0.01 USD | ₹3,561.90 43.09 USD | ₹3,561.90 43.09 USD | ₹44.67B 540.37M USD | 36.62 | ₹97.24 1.18 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,526 17.05 USD |
+1.61
|
¥80B 539.59M USD | ¥62K 420.54 USD | ¥2,492 16.82 USD | ¥2,535 17.11 USD | ¥80B 539.59M USD | 0 | -¥79 -0.5 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,564 10.56 USD |
+1.49
|
¥80B 537.98M USD | ¥50K 335.49 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥80B 537.98M USD | 12.22 | ¥128 0.86 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 300.00 8.44 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 302.00 8.5 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,485 16.77 USD |
+0.73
|
¥79B 533.1M USD | ¥152K 1.03K USD | ¥2,467 16.65 USD | ¥2,499 16.87 USD | ¥79B 533.1M USD | 25.44 | ¥98 0.66 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 18.77B 528.08M USD | THB 1.28M 35.99K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.77B 528.08M USD | 7.61 | THB 2.77 0.08 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.15 0.88 USD |
-4.6
|
MYR 2.46B 524.01M USD | MYR 5.60K 1.19K USD | MYR 4.15 0.88 USD | MYR 4.50 0.96 USD | MYR 2.46B 524.01M USD | 10.12 | MYR 0.41 0.09 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,550 10.46 USD |
-1.34
|
¥78B 523.29M USD | ¥45K 301.06 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥78B 523.29M USD | 16.15 | ¥96 0.65 USD | ||
| B&S Group S.A. 70B.F | €5.67 6.2 USD |
-1.05
|
€478.10M 522.63M USD | €10.00 10.93 USD | €5.67 6.2 USD | €5.67 6.2 USD | €478.10M 522.63M USD | 11.57 | €0.49 0.54 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹464.85 5.62 USD |
-0.12
|
₹43.14B 521.88M USD | ₹6.10K 73.75 USD | ₹461.20 5.58 USD | ₹476.65 5.77 USD | ₹43.14B 521.88M USD | 24.96 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.NS | ₹250.60 3.03 USD |
+2.18
|
₹42.50B 514.23M USD | ₹182.44K 2.21K USD | ₹245.40 2.97 USD | ₹254.70 3.08 USD | ₹42.50B 514.23M USD | 13.97 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹250.50 3.03 USD |
+2.22
|
₹42.47B 513.82M USD | ₹8.31K 100.57 USD | ₹245.30 2.97 USD | ₹254.65 3.08 USD | ₹42.47B 513.82M USD | 13.96 | ₹17.94 0.22 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-0.55
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €895.00 978.36 USD |
-1.1
|
€464.67M 507.95M USD | €0.00 0 USD | €895.00 978.36 USD | €895.00 978.36 USD | €464.67M 507.95M USD | 11.93 | €75.02 82.01 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥54K 363.84 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€459.39M 502.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €459.39M 502.17M USD | 2.05 | €0.01 0.01 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 600.00 0.71 USD |
-1.64
|
ARS 424.68B 501.99M USD | ARS 172.26K 203.62 USD | ARS 587.00 0.69 USD | ARS 615.00 0.73 USD | ARS 424.68B 501.99M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,600 56.31 USD |
-0.13
|
₩660B 497.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 497.89M USD | 0 | ₩0 0 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €910.00 994.75 USD |
-0.55
|
€451.35M 493.38M USD | €2.00 2.19 USD | €910.00 994.75 USD | €910.00 994.75 USD | €451.35M 493.38M USD | 12.12 | €75.03 82.02 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+3.4
|
€448.51M 490.28M USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.41 | €3.23 3.53 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
0
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.82 22.76 USD |
+0.1
|
€443.81M 485.15M USD | €0.00 0 USD | €20.82 22.76 USD | €20.82 22.76 USD | €443.81M 485.15M USD | 0 | -€0.54 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$37.95 1.21 USD |
0
|
NT$15.25B 484.61M USD | NT$70.12K 2.23K USD | NT$37.95 1.21 USD | NT$38.10 1.21 USD | NT$15.25B 484.61M USD | 19.36 | NT$1.96 0.06 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Haypp Group AB (publ) 8QG0.F | €14.18 15.5 USD |
+0.71
|
€440.74M 481.78M USD | €472.00 515.96 USD | €14.18 15.5 USD | €14.18 15.5 USD | €440.74M 481.78M USD | 83.41 | €0.17 0.19 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.32 22.21 USD |
+1.7
|
€438.18M 478.99M USD | €50.00 54.66 USD | €20.32 22.21 USD | €20.62 22.54 USD | €438.18M 478.99M USD | 0 | -€0.54 -0.5 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+1.15
|
¥70B 475.76M USD | ¥132K 893.74 USD | ¥1,221 8.24 USD | ¥1,243 8.39 USD | ¥70B 475.76M USD | 5.71 | ¥215 1.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.32 8 USD |
-0.61
|
€434.55M 475.02M USD | €90.00 98.38 USD | €7.32 8 USD | €7.32 8 USD | €434.55M 475.02M USD | 12.40 | €0.59 0.64 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.83 10.75 USD |
+0.2
|
€434.35M 474.8M USD | €0.00 0 USD | €9.83 10.75 USD | €9.83 10.75 USD | €434.35M 474.8M USD | 16.66 | €0.59 0.64 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.34 21.14 USD |
0
|
€432.94M 473.26M USD | €0.00 0 USD | €19.34 21.14 USD | €19.34 21.14 USD | €432.94M 473.26M USD | 21.25 | €0.91 0.99 USD | ||
| Insource Co., Ltd. 6200.T | ¥833 5.62 USD |
-0.48
|
¥70B 472M USD | ¥325K 2.2K USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥70B 472M USD | 16.92 | ¥49 0.33 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 500.00 106.32 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Scales Corporation Limited S05.F | €2.92 3.19 USD |
+0.69
|
€427.55M 467.37M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €427.55M 467.37M USD | 16.22 | €0.18 0.2 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,651 17.89 USD |
+0.23
|
¥68B 461.26M USD | ¥22K 151.21 USD | ¥2,646 17.86 USD | ¥2,658 17.94 USD | ¥68B 461.26M USD | 40.98 | ¥65 0.44 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-0.85
|
€421.45M 460.7M USD | €1.20K 1.31K USD | €0.23 0.25 USD | €0.23 0.25 USD | €421.45M 460.7M USD | 11.59 | €0.02 0.02 USD | ||
| Duni AB (publ) 2DU.F | €8.87 9.7 USD |
0
|
€420.69M 459.87M USD | €100.00 109.31 USD | €8.87 9.7 USD | €8.87 9.7 USD | €420.69M 459.87M USD | 13.85 | €0.64 0.7 USD | ||
| Helen of Troy Limited HT2.F | €17.40 19.02 USD |
+2.35
|
€420.60M 459.78M USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.40 19.02 USD | €420.60M 459.78M USD | 0 | -€24.67 -26.9 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,015 27.1 USD |
+0.38
|
¥68B 456.77M USD | ¥26K 174.83 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥68B 456.77M USD | 22.93 | ¥175 1.18 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.55 9.35 USD |
+3.64
|
€416.81M 455.63M USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €416.81M 455.63M USD | 4.54 | €1.88 2.06 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,205.40 62.98 USD |
-0.66
|
₹37.42B 452.67M USD | ₹63.00 0.76 USD | ₹5,203.00 62.95 USD | ₹5,289.30 63.99 USD | ₹37.42B 452.67M USD | 27.82 | ₹187.08 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,204.00 62.96 USD |
-0.77
|
₹37.41B 452.58M USD | ₹4.46K 53.93 USD | ₹5,182.00 62.69 USD | ₹5,301.00 64.13 USD | ₹37.41B 452.58M USD | 27.87 | ₹186.70 2.26 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.08 0.66 USD |
+0.73
|
MX$7.61B 450.33M USD | MX$27.22K 1.61K USD | MX$11.00 0.65 USD | MX$11.08 0.66 USD | MX$7.61B 450.33M USD | 5.43 | MX$2.04 0.12 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 488.00 21.06 USD |
0
|
CZK 10.39B 448.34M USD | CZK 3.67K 158.17 USD | CZK 486.00 20.97 USD | CZK 489.50 21.12 USD | CZK 10.39B 448.34M USD | 21.98 | CZK 22.20 0.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||