Trang kết quả 23 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 11.84T 756.4M USD | IDR 1.86M 119 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.63 0.05 USD | ||
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,560 7.22 USD |
-4.4
|
₩993B 749.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩993B 749.41M USD | 0 | ₩0 0 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 316.00 0.02 USD |
-2.47
|
IDR 11.65T 744.67M USD | IDR 81.80K 5.23 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.65T 744.67M USD | 16.90 | IDR 18.69 0.001 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,000 73.22 USD |
-1.62
|
₩975B 736.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩975B 736.16M USD | 0 | ₩0 0 USD | ||
Olvi Oyj
OVI.F
DE
|
€30.70 35.44 USD |
-0.65
|
€633.50M 731.27M USD | €50.00 57.72 USD | €30.70 35.44 USD | €30.70 35.44 USD | €633.50M 731.27M USD | 10.54 | €2.91 3.36 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+1.68
|
¥108B 728.28M USD | ¥70K 471.84 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥108B 728.28M USD | 10.16 | ¥326 2.2 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$22.72B 721.82M USD | NT$165.26K 5.25K USD | NT$141.50 4.5 USD | NT$142.50 4.53 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 11.28T 721M USD | IDR 3.91M 250.12 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 14.11M 901.81 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
-3.07
|
€609.20M 703.23M USD | €349.00 402.86 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.61 16.86 USD |
-0.75
|
€601.39M 694.21M USD | €40.00 46.17 USD | €14.61 16.86 USD | €14.61 16.86 USD | €601.39M 694.21M USD | 1.85 | €7.86 9.07 USD | ||
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.95 2.24 USD |
-1.54
|
₹56.78B 686.92M USD | ₹48.54K 587.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.78B 686.92M USD | 40.38 | ₹4.58 0.06 USD | ||
Earth Corporation
4985.T
JP
|
¥4,645 31.36 USD |
+0.87
|
¥101B 685.03M USD | ¥68K 460.37 USD | ¥4,600 31.05 USD | ¥4,665 31.49 USD | ¥101B 685.03M USD | 19.36 | ¥240 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 21.4 USD |
+1.6
|
¥101B 682.31M USD | ¥15K 101.93 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥101B 682.31M USD | 9.86 | ¥321 2.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.06 | €1.82 2.1 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
+0.94
|
¥100B 676.35M USD | ¥44K 300.39 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥100B 676.35M USD | 25.42 | ¥127 0.85 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.10 6.86 USD |
-1.82
|
₹55.90B 676.28M USD | ₹19.19K 232.22 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.90B 676.28M USD | 39.90 | ₹14.21 0.17 USD | ||
|
Ridley
RIDYF
US
|
$1.80 — |
0
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,940 7.5 USD |
-0.9
|
₩892B 673.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩892B 673.44M USD | 0 | ₩0 0 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.02 10.41 USD |
-0.66
|
€581.55M 671.3M USD | €8.00 9.23 USD | €8.90 10.27 USD | €9.12 10.53 USD | €581.55M 671.3M USD | 21.47 | €0.42 0.48 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
+9.49
|
€577.41M 666.52M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,560 9.48 USD |
-0.71
|
₩876B 661.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩876B 661.59M USD | 0 | ₩0 0 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.92 10.3 USD |
+0.68
|
€565.18M 652.41M USD | €620.00 715.69 USD | €8.92 10.3 USD | €8.92 10.3 USD | €565.18M 652.41M USD | 21.23 | €0.42 0.48 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 605.20K 17.03K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 864 0.88 USD |
-0.67
|
CLP 638B 648.23M USD | CLP 34K 34.48 USD | CLP 862 0.88 USD | CLP 865 0.88 USD | CLP 638B 648.23M USD | 10.26 | CLP 84 0.09 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,080 7.29 USD |
+0.75
|
¥96B 645.43M USD | ¥149K 1K USD | ¥1,068 7.21 USD | ¥1,089 7.35 USD | ¥96B 645.43M USD | 10.68 | ¥101 0.68 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-0.19
|
ARS 539.79B 638.05M USD | ARS 6.40K 7.57 USD | ARS 2,550.00 3.01 USD | ARS 2,765.00 3.27 USD | ARS 539.79B 638.05M USD | 356.38 | ARS 7.52 0.008 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.80 42.48 USD |
+7.6
|
€544.99M 629.1M USD | €2.00 2.31 USD | €34.80 40.17 USD | €36.80 42.48 USD | €544.99M 629.1M USD | 11.50 | €3.20 3.69 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩93,300 70.43 USD |
-1.58
|
₩825B 622.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩825B 622.66M USD | 0 | ₩0 0 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.10 7.04 USD |
-0.49
|
€538.20M 621.27M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €538.20M 621.27M USD | 10.89 | €0.56 0.65 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
+1.46
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.63 0.73 USD |
-0.79
|
€534.07M 616.5M USD | €520.00 600.25 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.07M 616.5M USD | 31.50 | €0.02 0.02 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.90 6.81 USD |
+0.85
|
€530.44M 612.31M USD | €239.00 275.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €530.44M 612.31M USD | 10.00 | €0.59 0.68 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 9.56T 611.06M USD | IDR 3.56M 227.73 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.56T 611.06M USD | 11.01 | IDR 25.96 0.001 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 12.00 0.34 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.40 25.86 USD |
+2.75
|
€520.97M 601.38M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €520.97M 601.38M USD | 0 | -€34.09 -39.3 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹17.09K 206.78 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.00 3.46 USD |
-3.54
|
€517.20M 597.02M USD | €5.00K 5.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €517.20M 597.02M USD | 0 | -€2.60 -3.001 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥88B 595.88M USD | ¥115K 776.96 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥88B 595.88M USD | 12.61 | ¥238 1.61 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€87.40 100.89 USD |
-0.68
|
€513.04M 592.23M USD | €343.00 395.94 USD | €87.40 100.89 USD | €88.00 101.58 USD | €513.04M 592.23M USD | 10.36 | €8.43 9.73 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
-2.56
|
IDR 9.12T 582.78M USD | IDR 2.59M 165.26 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 9.12T 582.78M USD | 23.52 | IDR 16.15 0.001 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹283.00K 3.42K USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.74
|
IDR 9.10T 581.8M USD | IDR 5.43M 347.12 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.10T 581.8M USD | 4.80 | IDR 278.01 0.02 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€85.80 99.04 USD |
-1.61
|
€503.65M 581.38M USD | €10.00 11.54 USD | €85.80 99.04 USD | €85.80 99.04 USD | €503.65M 581.38M USD | 10.17 | €8.43 9.73 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
+6.56
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.99 | €2.17 2.5 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.20 12.93 USD |
-1.93
|
€492.99M 569.07M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €492.99M 569.07M USD | 16.47 | €0.68 0.78 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,575 17.38 USD |
+0.23
|
¥84B 569.06M USD | ¥39K 262.59 USD | ¥2,565 17.31 USD | ¥2,590 17.48 USD | ¥84B 569.06M USD | 13.01 | ¥198 1.34 USD | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
0
|
$563.85M — | $100.00 — | $14.50 — | $14.50 — | $563.85M — | 14.07 | $1.03 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€6.70 7.73 USD |
+1.36
|
€488.08M 563.41M USD | €635.00 733 USD | €6.61 7.63 USD | €6.62 7.64 USD | €488.08M 563.41M USD | 12.87 | €0.52 0.6 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,624 17.71 USD |
+1.47
|
¥83B 561.47M USD | ¥79K 535.97 USD | ¥2,592 17.5 USD | ¥2,628 17.74 USD | ¥83B 561.47M USD | 0 | -¥958 -6.4 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
+0.95
|
€485.69M 560.65M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €485.69M 560.65M USD | 0 | -€0.02 -0.02 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,607 17.6 USD |
-0.5
|
¥83B 559.27M USD | ¥108K 731.73 USD | ¥2,607 17.6 USD | ¥2,643 17.84 USD | ¥83B 559.27M USD | 24.50 | ¥106 0.72 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,388.00 77.28 USD |
+0.46
|
₹45.92B 555.51M USD | ₹456.00 5.52 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.92B 555.51M USD | 29.63 | ₹215.56 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,382.90 77.22 USD |
+0.37
|
₹45.88B 555.06M USD | ₹13.18K 159.47 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.88B 555.06M USD | 29.60 | ₹215.58 2.61 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 8.68T 554.71M USD | IDR 17.76M 1.14K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.68T 554.71M USD | 4.24 | IDR 131.98 0.008 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.14 1.32 USD |
-2.56
|
€479.20M 553.16M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.17 1.35 USD | €479.20M 553.16M USD | 0 | -€0.01 -0.01 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,585 17.45 USD |
-0.19
|
¥82B 552.68M USD | ¥208K 1.41K USD | ¥2,571 17.35 USD | ¥2,608 17.6 USD | ¥82B 552.68M USD | 8.86 | ¥292 1.97 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€296.00 341.68 USD |
-1
|
€474.51M 547.74M USD | €575.00 663.74 USD | €295.00 340.53 USD | €300.00 346.3 USD | €474.51M 547.74M USD | 12.59 | €23.50 27.13 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.52 0.8 USD |
0
|
MX$9.24B 547.32M USD | MX$10.00 0.59 USD | MX$13.52 0.8 USD | MX$13.52 0.8 USD | MX$9.24B 547.32M USD | 6.03 | MX$2.24 0.13 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
-5.31
|
€471.30M 544.04M USD | €25.00 28.86 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.61 | €0.89 1.03 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.15 3.17 USD |
-0.06
|
₹44.45B 537.72M USD | ₹57.17K 691.7 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.77 0.89 USD |
-1.28
|
€464.13M 535.76M USD | €6.50K 7.5K USD | €0.77 0.89 USD | €0.77 0.89 USD | €464.13M 535.76M USD | 7.00 | €0.11 0.13 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,715 25.08 USD |
+0.95
|
¥79B 535.36M USD | ¥26K 177.53 USD | ¥3,660 24.71 USD | ¥3,730 25.18 USD | ¥79B 535.36M USD | 8.86 | ¥419 2.83 USD | ||
|
Oceana Group Limited
O1F.MU
DE
|
€3.56 4.11 USD |
0
|
€462.02M 533.32M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.56 4.11 USD |
0
|
€462.02M 533.32M USD | €115.00 132.75 USD | €3.56 4.11 USD | €3.56 4.11 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.10 3.58 USD |
+0.65
|
€456.81M 527.31M USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.81M 527.31M USD | 8.85 | €0.35 0.4 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,473.20 42.02 USD |
-1.17
|
₹43.55B 526.92M USD | ₹376.00 4.55 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.55B 526.92M USD | 29.41 | ₹118.08 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,469.00 41.97 USD |
-1.01
|
₹43.50B 526.28M USD | ₹23.00 0.28 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.50B 526.28M USD | 35.64 | ₹97.32 1.18 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.40 24.7 USD |
-0.7
|
€455.68M 526.01M USD | €0.00 0 USD | €21.30 24.59 USD | €21.65 24.99 USD | €455.68M 526.01M USD | 17.11 | €1.25 1.44 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,200 49.22 USD |
-1.81
|
₩696B 525.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.62M USD | 0 | ₩0 0 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
+1.35
|
¥76B 515.65M USD | ¥155K 1.04K USD | ¥1,315 8.88 USD | ¥1,375 9.28 USD | ¥76B 515.65M USD | 18.19 | ¥74 0.5 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.40K 151.94 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 5.40K 152 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,203 8.12 USD |
+1.95
|
¥76B 513.62M USD | ¥201K 1.36K USD | ¥1,183 7.99 USD | ¥1,207 8.15 USD | ¥76B 513.62M USD | 3.08 | ¥390 2.63 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩67,500 50.95 USD |
-1.46
|
₩679B 512.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.28M USD | 0 | ₩0 0 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.02 0.85 USD |
0
|
MYR 2.39B 507.6M USD | MYR 0.00 0 USD | MYR 4.02 0.85 USD | MYR 4.02 0.85 USD | MYR 2.39B 507.6M USD | 10.05 | MYR 0.40 0.09 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.18 1.36 USD |
-2.48
|
€438.58M 506.27M USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €438.58M 506.27M USD | 13.11 | €0.09 0.1 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 17.55B 493.81M USD | THB 22.18M 624.05K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 17.55B 493.81M USD | 14.51 | THB 0.93 0.03 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 7.52T 480.85M USD | IDR 9.79M 625.6 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.15 0.008 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 521.00 22.48 USD |
-0.57
|
CZK 11.09B 478.66M USD | CZK 5.34K 230.19 USD | CZK 518.00 22.35 USD | CZK 526.00 22.69 USD | CZK 11.09B 478.66M USD | 17.23 | CZK 30.23 1.3 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,922 19.72 USD |
+0.03
|
¥71B 476.77M USD | ¥4K 24.98 USD | ¥2,916 19.68 USD | ¥2,968 20.03 USD | ¥71B 476.77M USD | 11.95 | ¥244 1.65 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 13.60K 2.89K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
C&C Group plc
CGPZF
US
|
$1.28 — |
0
|
$471.60M — | $500.00 — | $1.46 — | $1.46 — | $471.60M — | 128.00 | $0.01 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-4.27
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥69B 468.75M USD | ¥181K 1.22K USD | ¥4,135 27.91 USD | ¥4,220 28.49 USD | ¥69B 468.75M USD | 18.06 | ¥232 1.57 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€815.00 940.78 USD |
-4.12
|
€404.23M 466.61M USD | €0.00 0 USD | €815.00 940.78 USD | €850.00 981.18 USD | €404.23M 466.61M USD | 10.87 | €74.97 86.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||