Pagina di risultati 23 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
+2.94
|
$955.75M 1.04B USD | $3.8K 4.15K USD | $2.06 2.25 USD | $2.1 2.3 USD | $955.75M 1.04B USD | 0.18 | $11.6 12.68 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.6 3.23 USD |
-0.51
|
$17.58B 1.04B USD | $177.71K 10.52K USD | $54.25 3.21 USD | $54.87 3.25 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Lassonde Industries Inc. LAS-A.TO | $204.12 151.47 USD |
-0.94
|
$1.39B 1.03B USD | $617 457.85 USD | $204.12 151.47 USD | $206.11 152.95 USD | $1.39B 1.03B USD | 12.20 | $16.73 12.41 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
0
|
$940.91M 1.03B USD | $27.9K 30.5K USD | $0.53 0.58 USD | $0.53 0.58 USD | $940.91M 1.03B USD | 7.57 | $0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+1.98
|
$936.1M 1.02B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $936.1M 1.02B USD | 20.19 | $0.51 0.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
0
|
$929.36M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $929.36M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.53 USD |
-10.74
|
$927.41M 1.01B USD | $2.23K 2.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $927.41M 1.01B USD | 16.06 | $0.03 0.03 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.85 | $12.04 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$917.66M 1B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $917.66M 1B USD | 0 | -$0.02 -0.02 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,260 14.54 USD |
+0.42
|
$1.32T 998.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 998.04M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
+0.57
|
$147.8B 997.68M USD | $26.4K 178.21 USD | $7,010 47.32 USD | $7,150 48.26 USD | $147.8B 997.68M USD | 11.86 | $594.32 4.01 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,310 11.56 USD |
+0.07
|
$1.32T 994.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 994.54M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,630 0.1 USD |
+0.62
|
$15.53T 992.12M USD | $8.79M 561.83 USD | $1,610 0.1 USD | $1,655 0.11 USD | $15.53T 992.12M USD | 18.94 | $86.06 0.005 USD | |
| CCL Products (India) Limited CCL.BO | $614.5 7.43 USD |
-0.24
|
$81.84B 990.09M USD | $2.17K 26.29 USD | $610.55 7.39 USD | $627.95 7.6 USD | $81.84B 990.09M USD | 29.96 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.85 7.43 USD |
-0.25
|
$81.82B 989.93M USD | $74.25K 898.28 USD | $612 7.4 USD | $631 7.63 USD | $81.82B 989.93M USD | 29.95 | $20.49 0.25 USD | |
| Udemy, Inc. 7WH.F | $5.91 6.46 USD |
-0.54
|
$905.49M 989.82M USD | $9 9.84 USD | $5.91 6.46 USD | $6.03 6.59 USD | $905.49M 989.82M USD | 0 | -$0.49 -0.5 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
+1.9
|
$900.59M 984.46M USD | $235 256.89 USD | $8 8.75 USD | $8.05 8.8 USD | $900.59M 984.46M USD | 19.63 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
+0.79
|
$900.33M 984.18M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $900.33M 984.18M USD | 11.94 | $10.63 11.62 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,362.4 16.48 USD |
+5.12
|
$81.2B 982.36M USD | $96.13K 1.16K USD | $1,319.45 15.96 USD | $1,388.25 16.8 USD | $81.2B 982.36M USD | 99.15 | $13.74 0.17 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
-0.15
|
$144.02B 972.16M USD | $79.3K 535.3 USD | $3,320 22.41 USD | $3,355 22.65 USD | $144.02B 972.16M USD | 7.84 | $424.24 2.86 USD | |
| PT Siantar Top Tbk STTP.JK | $11,575 0.74 USD |
+0.65
|
$15.16T 968.96M USD | $4.7K 0.3 USD | $11,425 0.73 USD | $11,575 0.74 USD | $15.16T 968.96M USD | 11.53 | $1K 0.06 USD | |
| Jamieson Wellness JWLLF | $22.2 — |
0
|
$959.83M — | $100 — | $22.2 — | $22.2 — | $959.83M — | 25.81 | $0.86 — | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $265 289.68 USD | $316 345.43 USD | $324 354.18 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$955.15M — | $100 — | $14 — | $14 — | $955.15M — | 17.12 | $0.81 — | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+0.61
|
$140.89B 951.08M USD | $43.5K 293.64 USD | $4,095 27.64 USD | $4,145 27.98 USD | $140.89B 951.08M USD | 17.76 | $232.24 1.57 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $3.74K 4.09K USD | $66 72.15 USD | $66.8 73.02 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$941.48M — | $1.52K — | $2.21 — | $2.21 — | $941.48M — | 0 | -$0.21 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Jamieson Wellness Inc. 2JW.F | $20 21.86 USD |
+1.01
|
$854.79M 934.4M USD | $17 18.58 USD | $19.8 21.64 USD | $20 21.86 USD | $854.79M 934.4M USD | 26.31 | $0.76 0.83 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
0
|
$851.99M 931.33M USD | $69 75.43 USD | $65.8 71.93 USD | $65.8 71.93 USD | $851.99M 931.33M USD | 8.22 | $8 8.75 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $394 0.03 USD |
+4.79
|
$14.53T 928.49M USD | $854.1K 54.58 USD | $378 0.02 USD | $402 0.03 USD | $14.53T 928.49M USD | 23.28 | $16.92 0.001 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| GrainCorp Limited G3C.F | $3.76 4.11 USD |
+1.21
|
$842.34M 920.79M USD | $1.8K 1.97K USD | $3.76 4.11 USD | $3.76 4.11 USD | $842.34M 920.79M USD | 25.03 | $0.15 0.16 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
0
|
$14.4T 920.28M USD | $1.73M 110.36 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.96 14.17 USD |
-1.37
|
$830.58M 907.94M USD | $200 218.63 USD | $12.96 14.17 USD | $12.96 14.17 USD | $830.58M 907.94M USD | 18.25 | $0.71 0.78 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$904.25M — | $1.57K — | $2.66 — | $2.66 — | $904.25M — | 12.14 | $0.21 — | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196.9 1.22 USD |
+1.24
|
$884.52B 897.99M USD | $1.61M 1.63K USD | $1,180 1.2 USD | $1,199.9 1.22 USD | $884.52B 897.99M USD | 11.42 | $104.74 0.11 USD | |
| Adecoagro S.A. ACD.F | $8.02 8.76 USD |
-1.6
|
$818.08M 894.28M USD | $26 28.42 USD | $8.01 8.76 USD | $8.29 9.06 USD | $818.08M 894.28M USD | 10.14 | $0.79 0.86 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+0.68
|
$813.47M 889.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $813.47M 889.23M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $13.58 14.84 USD |
+0.52
|
$807.8M 883.03M USD | $14 15.3 USD | $13.53 14.79 USD | $13.58 14.84 USD | $807.8M 883.03M USD | 16.56 | $0.82 0.9 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,690 4.36 USD |
+0.41
|
$744.34B 879.83M USD | $6.57K 7.76 USD | $3,620 4.28 USD | $3,860 4.56 USD | $744.34B 879.83M USD | 22.71 | $162.44 0.19 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$787.92M 861.31M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $787.92M 861.31M USD | 8.03 | $0.05 0.05 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-0.94
|
$30.51B 858.38M USD | $11.32M 318.44K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| KRBL Limited KRBL.BO | $308.45 3.73 USD |
-1.14
|
$70.6B 854.16M USD | $34.21K 413.82 USD | $307.2 3.72 USD | $319.55 3.87 USD | $70.6B 854.16M USD | 16.18 | $19.06 0.23 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
+0.42
|
$115.52B 849.44M USD | $333 2.45 USD | $60 0.44 USD | $60 0.44 USD | $115.52B 849.44M USD | 19.41 | $3.09 0.02 USD | |
| Cloetta AB (publ) 0CL.F | $2.52 2.75 USD |
+6.33
|
$771.93M 843.82M USD | $70 76.52 USD | $2.41 2.63 USD | $2.52 2.75 USD | $771.93M 843.82M USD | 16.78 | $0.15 0.16 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.63
|
$755.58M 825.95M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $755.58M 825.95M USD | 15.90 | $0.01 0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Acomo ACNFF | $27.75 — |
0
|
$821.89M — | $200 — | $21.96 — | $23.33 — | $821.89M — | 15.85 | $1.75 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+3.59
|
$750.88M 820.81M USD | $250 273.28 USD | $11.55 12.63 USD | $11.55 12.63 USD | $750.88M 820.81M USD | 192.50 | $0.06 0.07 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,075 0.39 USD |
-0.82
|
$12.8T 817.95M USD | $81.5K 5.21 USD | $6,025 0.39 USD | $6,225 0.4 USD | $12.8T 817.95M USD | 11.21 | $541.89 0.03 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $17.02 18.61 USD |
-3.19
|
$742.6M 811.76M USD | $110 120.24 USD | $17.02 18.61 USD | $17.24 18.85 USD | $742.6M 811.76M USD | 4.72 | $3.6 3.94 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| ORION Holdings Corp. 001800.KS | $17,780 13.42 USD |
+2.42
|
$1.07T 807.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 807.36M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.46 2.68 USD |
-0.9
|
$8.26B 806.53M USD | $1.71K 166.82 USD | $27.47 2.68 USD | $27.74 2.71 USD | $8.26B 806.53M USD | 20.96 | $1.31 0.13 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,400 50.12 USD |
+2
|
$1.07T 805.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 805.23M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $109,700 82.81 USD |
+1.29
|
$1.07T 804.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 804.97M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,088.2 13.17 USD |
-0.88
|
$65.65B 794.24M USD | $18.05K 218.42 USD | $1,082.3 13.09 USD | $1,116.2 13.5 USD | $65.65B 794.24M USD | 27.38 | $39.74 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,088.1 13.16 USD |
-0.73
|
$65.64B 794.17M USD | $521 6.3 USD | $1,085.5 13.13 USD | $1,114.35 13.48 USD | $65.64B 794.17M USD | 27.34 | $39.79 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,800 89.67 USD |
+0.25
|
$1.05T 792.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 792.84M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.5 7.47 USD |
-7.89
|
$8.08B 788.46M USD | $11.22K 1.09K USD | $75.9 7.41 USD | $79.3 7.74 USD | $8.08B 788.46M USD | 15.08 | $5.07 0.49 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Inghams Group Limited IH1.F | $1.91 2.09 USD |
-0.52
|
$715.5M 782.14M USD | $300 327.94 USD | $1.91 2.09 USD | $1.93 2.11 USD | $715.5M 782.14M USD | 14.69 | $0.13 0.14 USD | |
| Grieg Seafood ASA 0GW8.IL | $64.65 6.2 USD |
+3.61
|
$8.15B 782.01M USD | $8.47K 812.89 USD | $63.9 6.13 USD | $65.1 6.24 USD | $8.15B 782.01M USD | 0 | -$3.1 -0.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$115.83B 781.89M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $115.83B 781.89M USD | 13.75 | $663.75 4.48 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $547.75 6.63 USD |
-0.54
|
$64.36B 778.67M USD | $54.04K 653.77 USD | $546.15 6.61 USD | $559 6.76 USD | $64.36B 778.67M USD | 62.95 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $547.45 6.62 USD |
-0.56
|
$64.33B 778.24M USD | $2.7K 32.68 USD | $546.85 6.62 USD | $556.75 6.74 USD | $64.33B 778.24M USD | 62.92 | $8.7 0.11 USD | |
| AcadeMedia AB (publ) V8T.F | $7.14 7.8 USD |
-4.93
|
$709.48M 775.56M USD | $66 72.15 USD | $7.14 7.8 USD | $7.48 8.18 USD | $709.48M 775.56M USD | 11.15 | $0.64 0.7 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$114.7B 774.27M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
+17.99
|
$707.52M 773.42M USD | $218 238.3 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $707.52M 773.42M USD | 10.93 | $0.03 0.03 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
0
|
$24.24B 770.11M USD | $41.77K 1.33K USD | $151 4.8 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Earth Corporation 4985.T | $5,220 35.24 USD |
+0.19
|
$113.68B 767.37M USD | $25.8K 174.16 USD | $5,200 35.1 USD | $5,250 35.44 USD | $113.68B 767.37M USD | 33.00 | $158.17 1.07 USD | |
| MARR S.p.A. 0NSS.IL | $9.57 10.46 USD |
-0.47
|
$697.31M 762.26M USD | $304 332.31 USD | $9.63 10.53 USD | $9.68 10.58 USD | $697.31M 762.26M USD | 18.39 | $0.52 0.57 USD | |
| MTG Co., Ltd. 7806.T | $2,860 19.31 USD |
+1.96
|
$112.24B 757.65M USD | $96.9K 654.1 USD | $2,769 18.69 USD | $2,863 19.33 USD | $112.24B 757.65M USD | 49.74 | $57.49 0.39 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,460 23.36 USD |
+0.58
|
$111.69B 753.92M USD | $38.7K 261.24 USD | $3,445 23.25 USD | $3,485 23.52 USD | $111.69B 753.92M USD | 10.34 | $334.58 2.26 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.52 2.75 USD |
+1.61
|
$687.1M 751.1M USD | $500 546.57 USD | $2.52 2.75 USD | $2.58 2.82 USD | $687.1M 751.1M USD | 0 | -$0.49 -0.5 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
+1.26
|
$11.6T 741.02M USD | $889.7K 56.85 USD | $5,950 0.38 USD | $6,075 0.39 USD | $11.6T 741.02M USD | 10.10 | $596.48 0.04 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXXF | $8.59 — |
0
|
$733.45M — | $1.25K — | $9.67 — | $9.67 — | $733.45M — | 29.62 | $0.29 — | |
| Ontex ONXYY | $4.53 — |
0
|
$733.45M — | $100 — | $4.97 — | $4.97 — | $733.45M — | 32.32 | $0.14 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57 62.31 USD |
-1.72
|
$670.58M 733.04M USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $670.58M 733.04M USD | 15.53 | $3.67 4.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $64.4 70.4 USD |
-0.31
|
$669.71M 732.09M USD | $1.32K 1.44K USD | $64.4 70.4 USD | $64.8 70.84 USD | $669.71M 732.09M USD | 11.56 | $5.57 6.09 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $342 0.02 USD |
-2.29
|
$11.43T 730.71M USD | $9.18M 586.36 USD | $342 0.02 USD | $352 0.02 USD | $11.43T 730.71M USD | 20.91 | $16.35 0.001 USD | |
| Elders Limited FTZ.F | $3.46 3.78 USD |
+2.37
|
$668.1M 730.33M USD | $950 1.04K USD | $3.46 3.78 USD | $3.46 3.78 USD | $668.1M 730.33M USD | 21.62 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||