หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KRBL Limited KRBL.BO | $367.9 4.45 USD |
-1.13
|
$84.21B 1.02B USD | $7.43K 89.84 USD | $367.2 4.44 USD | $374.45 4.53 USD | $84.21B 1.02B USD | 17.68 | $20.8 0.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.38 1.51 USD |
+5.34
|
$927.82M 1.01B USD | $6.42K 7.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $927.82M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-1.9
|
$926.03M 1.01B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.03M 1.01B USD | 20.19 | $0.51 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.41 3.36 USD |
+0.16
|
$10.35B 1.01B USD | $20.38K 1.99K USD | $0 0 USD | $0 0 USD | $10.35B 1.01B USD | 26.26 | $1.31 0.13 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.20 | $0.81 — | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
0
|
$919.67M 1.01B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $919.67M 1.01B USD | 12.36 | $10.76 11.76 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,390.45 16.82 USD |
+0.45
|
$82.87B 1B USD | $1.7K 20.54 USD | $1,367.3 16.54 USD | $1,400 16.94 USD | $82.87B 1B USD | 101.49 | $13.7 0.17 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
0
|
$916.12M 1B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $916.12M 1B USD | 8.02 | $1.42 1.55 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-2.17
|
$913.37M 998.44M USD | $27 29.51 USD | $18 19.68 USD | $18 19.68 USD | $913.37M 998.44M USD | 6.40 | $2.81 3.07 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,325 29.19 USD |
+0.58
|
$147.73B 997.19M USD | $24.2K 163.36 USD | $4,300 29.03 USD | $4,340 29.3 USD | $147.73B 997.19M USD | 18.42 | $234.78 1.58 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
-3.66
|
$909.33M 994.02M USD | $24 26.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $909.33M 994.02M USD | 18.80 | $0.42 0.46 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38 41.54 USD |
0
|
$907.18M 991.67M USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $907.18M 991.67M USD | 24.51 | $1.55 1.69 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
0
|
$146.19B 986.8M USD | $92.2K 622.38 USD | $3,675 24.81 USD | $3,775 25.48 USD | $146.19B 986.8M USD | 25.64 | $145.28 0.98 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-8
|
$900.7M 984.59M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.7M 984.59M USD | 8.05 | $0.04 0.04 USD | |
| Sakata Seed Corporation 1377.T | $3,370 22.75 USD |
-0.74
|
$145.75B 983.84M USD | $65.7K 443.49 USD | $3,365 22.71 USD | $3,430 23.15 USD | $145.75B 983.84M USD | 7.94 | $424.38 2.86 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) 0CL.F | $2.96 3.24 USD |
-0.2
|
$896.14M 979.6M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $896.14M 979.6M USD | 14.80 | $0.2 0.22 USD | |
| Dodla Dairy Limited DODLA.BO | $1,323.85 16.02 USD |
-0.16
|
$79.86B 966.23M USD | $4.1K 49.62 USD | $1,316.75 15.93 USD | $1,355.25 16.4 USD | $79.86B 966.23M USD | 30.62 | $43.23 0.52 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$882.83M 965.05M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $882.83M 965.05M USD | 7.02 | $0.07 0.08 USD | |
| Dodla Dairy Limited DODLA.NS | $1,321.5 15.99 USD |
-0.31
|
$79.75B 964.81M USD | $35.54K 430 USD | $1,317.7 15.94 USD | $1,358.9 16.44 USD | $79.75B 964.81M USD | 30.58 | $43.21 0.52 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
0
|
$881.73M 963.85M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $881.73M 963.85M USD | 19.29 | $0.71 0.78 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$961.15M — | $3.33K — | $1.9 — | $1.9 — | $961.15M — | 0 | -$0.2 — | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $151 165.06 USD | $310 338.87 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.89 44.7 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $2.18K 2.38K USD | $66.4 72.58 USD | $67.4 73.68 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,020 6.05 USD |
+2.69
|
$1.25T 943.81M USD | $589.39K 444.9 USD | $7,900 5.96 USD | $8,490 6.41 USD | $1.25T 943.81M USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
-0.57
|
$862.82M 943.18M USD | $500 546.57 USD | $3.38 3.69 USD | $3.46 3.78 USD | $862.82M 943.18M USD | 0 | -$0.43 -0.4 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
0
|
$859.75M 939.83M USD | $40 43.73 USD | $65.8 71.93 USD | $66.4 72.58 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $200 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $434 0.03 USD |
+0.93
|
$14.51T 927.27M USD | $950K 60.71 USD | $428 0.03 USD | $434 0.03 USD | $14.51T 927.27M USD | 25.13 | $17.27 0.001 USD | |
| Brim hf. BRIM.IC | $65 0.48 USD |
-2.99
|
$125.15B 920.23M USD | $4.16M 30.61K USD | $65 0.48 USD | $67 0.49 USD | $125.15B 920.23M USD | 19.57 | $3.32 0.02 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$918.36M — | $11.93K — | $2.67 — | $2.67 — | $918.36M — | 11.60 | $0.23 — | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$838.37M 916.45M USD | $40 43.73 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
0
|
$13.98T 893.62M USD | $300 0.02 USD | $10,675 0.68 USD | $10,675 0.68 USD | $13.98T 893.62M USD | 12.57 | $848.66 0.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,300 69.53 USD |
-0.48
|
$130.68B 882.09M USD | $23.1K 155.93 USD | $10,080 68.04 USD | $10,410 70.27 USD | $130.68B 882.09M USD | 15.92 | $646.88 4.37 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,600 53.29 USD |
+2.47
|
$1.16T 877.47M USD | $3.88K 2.92 USD | $69,000 52.08 USD | $72,000 54.35 USD | $1.16T 877.47M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,400 90.13 USD |
+2.23
|
$1.16T 875.4M USD | $47.25K 35.66 USD | $116,600 88.01 USD | $120,300 90.81 USD | $1.16T 875.4M USD | 0 | $0 0 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $186 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $5.26M 336.44 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.05 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,155 1.17 USD |
-1.28
|
$853.56B 866.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.56B 866.55M USD | 10.88 | $106.14 0.11 USD | |
| Adecoagro S.A. ACD.F | $7.89 8.62 USD |
-0.38
|
$792.38M 866.18M USD | $5 5.47 USD | $7.88 8.61 USD | $7.92 8.66 USD | $792.38M 866.18M USD | 10.11 | $0.78 0.85 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
0
|
$792.21M 865.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $792.21M 865.99M USD | 15.14 | $0.14 0.15 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.9 8.19 USD |
+0.3
|
$8.86B 864.73M USD | $28.65K 2.8K USD | $0 0 USD | $0 0 USD | $8.86B 864.73M USD | 16.54 | $5.07 0.49 USD | |
| C&C Group plc CGPZF | $2.1 — |
0
|
$854.56M — | $2.07K — | $2.1 — | $2.1 — | $854.56M — | 52.50 | $0.04 — | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $45.4K 2.9 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.28M 528.99 USD | $1,375 0.09 USD | $1,425 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+2.45
|
$778.39M 850.89M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.39M 850.89M USD | 16.69 | $0.01 0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $18.02 19.7 USD |
-0.77
|
$776.24M 848.53M USD | $20 21.86 USD | $18.02 19.7 USD | $18.02 19.7 USD | $776.24M 848.53M USD | 4.76 | $3.78 4.13 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.1 13.23 USD |
+0.41
|
$771.8M 843.69M USD | $305 333.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $771.8M 843.69M USD | 0 | -$0.07 -0.07 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.31
|
$26.08B 828.57M USD | $102.21K 3.25K USD | $162.5 5.16 USD | $163.5 5.2 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| AcadeMedia AB (publ) V8T.F | $7.56 8.26 USD |
-0.13
|
$757.47M 828.02M USD | $352 384.78 USD | $7.56 8.26 USD | $7.56 8.26 USD | $757.47M 828.02M USD | 11.28 | $0.67 0.73 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
+1.41
|
$29.41B 827.44M USD | $4.69M 131.87K USD | $4.98 0.14 USD | $5.1 0.14 USD | $29.41B 827.44M USD | 8.41 | $0.6 0.02 USD | |
| Tilaknagar Industries Ltd. TI.BO | $353.2 4.27 USD |
+0.48
|
$68.39B 827.42M USD | $36.47K 441.24 USD | $351.2 4.25 USD | $356 4.31 USD | $68.39B 827.42M USD | 29.90 | $11.81 0.14 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $215 — | $1.26 — | $1.26 — | $825.23M — | 0 | -$0.01 — | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,500 93.22 USD |
+1.31
|
$1.09T 824.2M USD | $19.85K 14.98 USD | $121,300 91.56 USD | $124,700 94.13 USD | $1.09T 824.2M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.1 6.53 USD |
+2.02
|
$8.59B 823.74M USD | $3.93K 376.61 USD | $0 0 USD | $0 0 USD | $8.59B 823.74M USD | 0 | -$3.1 -0.2 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,445 4.07 USD |
-0.43
|
$695.2B 821.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.2B 821.75M USD | 0 | -$138.7 -0.1 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
+1.06
|
$747.15M 816.74M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $747.15M 816.74M USD | 63.66 | $0.03 0.03 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$778.03M — | $137 — | $24.44 — | $24.44 — | $778.03M — | 13.96 | $1.75 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,775 0.37 USD |
-1.28
|
$12.17T 777.55M USD | $165.6K 10.58 USD | $5,750 0.37 USD | $5,875 0.38 USD | $12.17T 777.55M USD | 10.75 | $537.08 0.03 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.19 | $2.16 — | |
| Olvi Oyj OVI.F | $33.8 36.95 USD |
-0.29
|
$707.95M 773.89M USD | $14 15.3 USD | $33.8 36.95 USD | $33.8 36.95 USD | $707.95M 773.89M USD | 11.22 | $3.01 3.29 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.3 USD |
+3.49
|
$707.85M 773.78M USD | $855 934.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $707.85M 773.78M USD | 2.78 | $2.4 2.62 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $541.8 6.55 USD |
+0.38
|
$63.66B 770.21M USD | $847 10.25 USD | $536 6.48 USD | $542.3 6.56 USD | $63.66B 770.21M USD | 57.03 | $9.5 0.11 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,269 15.32 USD |
+0.18
|
$114.05B 769.86M USD | $41.3K 278.79 USD | $2,262 15.27 USD | $2,276 15.36 USD | $114.05B 769.86M USD | 16.10 | $140.88 0.95 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.5 6.54 USD |
+0.11
|
$63.51B 768.36M USD | $17.52K 211.94 USD | $536 6.48 USD | $548 6.63 USD | $63.51B 768.36M USD | 56.89 | $9.5 0.11 USD | |
| Elders EDESY | $19.73 — |
0
|
$757.71M — | $200 — | $19.73 — | $19.73 — | $757.71M — | 15.29 | $1.29 — | |
| Acomo N.V. 8AC.SG | $22.7 24.81 USD |
+1.34
|
$690.33M 754.63M USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $690.33M 754.63M USD | 14.83 | $1.53 1.67 USD | |
| MARR S.p.A. 0NSS.IL | $9.46 10.34 USD |
-0.42
|
$689.29M 753.49M USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $689.29M 753.49M USD | 18.18 | $0.52 0.57 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $9.25 10.11 USD |
0
|
$679.81M 743.13M USD | $135 147.57 USD | $8.85 9.67 USD | $9.25 10.11 USD | $679.81M 743.13M USD | 20.55 | $0.45 0.49 USD | |
| Acomo N.V. 8AC.F | $22.65 24.76 USD |
-1.09
|
$673.77M 736.52M USD | $100 109.31 USD | $22.65 24.76 USD | $22.65 24.76 USD | $673.77M 736.52M USD | 14.80 | $1.53 1.67 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
-1.26
|
$11.36T 725.65M USD | $305.5K 19.52 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.36T 725.65M USD | 9.51 | $620.09 0.04 USD | |
| Grieg Seafood ASA GR8.F | $5.82 6.36 USD |
+0.95
|
$662.9M 724.64M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $662.9M 724.64M USD | 3.06 | $1.9 2.08 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
0
|
$661.6M 723.22M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $661.6M 723.22M USD | 14.86 | $0.23 0.25 USD | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
-0.1
|
$106.82B 721.06M USD | $41.4K 279.46 USD | $4,880 32.94 USD | $4,910 33.14 USD | $106.82B 721.06M USD | 22.96 | $213.58 1.44 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.64
|
$658.37M 719.69M USD | $2.83K 3.09K USD | $62.4 68.21 USD | $63.4 69.3 USD | $658.37M 719.69M USD | 11.44 | $5.52 6.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.57 15.93 USD |
-2.15
|
$658.31M 719.62M USD | $3.22K 3.52K USD | $0 0 USD | $0 0 USD | $658.31M 719.62M USD | 44.15 | $0.33 0.36 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$657.55M 718.79M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $657.55M 718.79M USD | 8.26 | $1.44 1.57 USD | |
| Lifedrink Company, Inc. 2585.T | $2,033 13.72 USD |
+0.69
|
$106.25B 717.21M USD | $349.3K 2.36K USD | $1,994 13.46 USD | $2,064 13.93 USD | $106.25B 717.21M USD | 32.58 | $62.39 0.42 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$650.2M 710.76M USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $650.2M 710.76M USD | 27.14 | $0.54 0.59 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,380 1.4 USD |
0
|
$692.76B 703.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.76B 703.31M USD | 10.49 | $131.51 0.13 USD | |
| Ontex ONXXF | $8.28 — |
0
|
$700.3M — | $1.46K — | $8.28 — | $8.28 — | $700.3M — | 28.55 | $0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||