Página 23 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ridley Corporation Limited RI6.F | €1.68 1.94 USD |
-0.59
|
€647.76M 747.73M USD | €349.00 402.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €647.76M 747.73M USD | 14.00 | €0.12 0.14 USD | ||
| Olvi Oyj OVI.F | €31.25 36.07 USD |
-1.11
|
€644.85M 744.37M USD | €50.00 57.72 USD | €31.25 36.07 USD | €31.25 36.07 USD | €644.85M 744.37M USD | 10.73 | €2.91 3.36 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 314.00 0.02 USD |
+1.94
|
IDR 11.58T 739.96M USD | IDR 107.00K 6.84 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.58T 739.96M USD | 16.79 | IDR 18.70 0.001 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,300 22.28 USD |
+1.54
|
¥107B 723.9M USD | ¥148K 999.04 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥107B 723.9M USD | 10.10 | ¥327 2.2 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.13 17.47 USD |
+0.87
|
€622.80M 718.92M USD | €30.00 34.63 USD | €15.13 17.47 USD | €15.13 17.47 USD | €622.80M 718.92M USD | 1.92 | €7.86 9.07 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.78 15.91 USD |
+0.29
|
€622.62M 718.71M USD | €0.00 0 USD | €13.78 15.91 USD | €13.78 15.91 USD | €622.62M 718.71M USD | 41.75 | €0.33 0.38 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,320 22.41 USD |
+1.22
|
¥106B 714.6M USD | ¥22K 145.81 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥106B 714.6M USD | 10.32 | ¥321 2.17 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,480 7.91 USD |
+0.19
|
₩941B 710.02M USD | ₩19K 14.7 USD | ₩10,220 7.71 USD | ₩10,480 7.91 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 16.54M 1.06K USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹585.25 7.08 USD |
-0.2
|
₹57.69B 697.93M USD | ₹4.33K 52.43 USD | ₹583.65 7.06 USD | ₹589.35 7.13 USD | ₹57.69B 697.93M USD | 41.24 | ₹14.19 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Earth Corporation 4985.T | ¥4,685 31.63 USD |
+3.08
|
¥102B 690.93M USD | ¥63K 427.97 USD | ¥4,590 30.98 USD | ¥4,685 31.63 USD | ¥102B 690.93M USD | 19.52 | ¥240 1.62 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.56 15.65 USD |
+1.19
|
€596.87M 688.99M USD | €347.00 400.55 USD | €13.56 15.65 USD | €13.56 15.65 USD | €596.87M 688.99M USD | 19.94 | €0.68 0.78 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,200 77.9 USD |
-1.05
|
₩912B 688.73M USD | ₩23K 17.35 USD | ₩100,600 75.94 USD | ₩104,400 78.8 USD | ₩912B 688.73M USD | 0 | ₩0 0 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.22 | €1.80 2.08 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,840 9.69 USD |
-0.08
|
₩896B 676.34M USD | ₩7K 4.93 USD | ₩12,760 9.63 USD | ₩13,250 10 USD | ₩896B 676.34M USD | 0 | ₩0 0 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹181.95 2.2 USD |
+6.87
|
₹55.86B 675.78M USD | ₹147.38K 1.78K USD | ₹170.25 2.06 USD | ₹182.50 2.21 USD | ₹55.86B 675.78M USD | 39.55 | ₹4.60 0.06 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
0
|
¥100B 673.2M USD | ¥85K 572.42 USD | ¥3,205 21.63 USD | ¥3,255 21.97 USD | ¥100B 673.2M USD | 25.31 | ¥127 0.85 USD | ||
| Oeneo SA O64.SG | €8.96 10.34 USD |
+2.05
|
€577.68M 666.83M USD | €0.00 0 USD | €8.78 10.14 USD | €8.96 10.34 USD | €577.68M 666.83M USD | 21.33 | €0.42 0.48 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 950.00 0.06 USD |
+5
|
IDR 10.36T 661.79M USD | IDR 6.47M 413.67 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.36T 661.79M USD | 6.50 | IDR 145.98 0.009 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,089 7.35 USD |
-0.18
|
¥96B 650.81M USD | ¥199K 1.35K USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥96B 650.81M USD | 10.76 | ¥101 0.68 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 150.70K 4.24K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 304.00 0.02 USD |
+2.7
|
IDR 10.16T 649.52M USD | IDR 9.20M 587.96 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 10.16T 649.52M USD | 11.71 | IDR 25.96 0.001 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.29 0.33 USD |
+3.57
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
| Oeneo SA O64.F | €8.78 10.14 USD |
-0.45
|
€556.31M 642.17M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €556.31M 642.17M USD | 20.90 | €0.42 0.48 USD | ||
| Ridley RIDYF | $1.71 — |
+4.91
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,690.00 3.18 USD |
+0.75
|
ARS 541.81B 640.43M USD | ARS 5.90K 6.97 USD | ARS 2,630.00 3.11 USD | ARS 2,710.00 3.2 USD | ARS 541.81B 640.43M USD | 357.23 | ARS 7.53 0.008 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 850 0.86 USD |
+0.68
|
CLP 628B 637.72M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 628B 637.72M USD | 10.10 | CLP 84 0.09 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.20 3.69 USD |
+1.91
|
€551.68M 636.82M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €551.68M 636.82M USD | 0 | -€2.59 -2.9 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+0.85
|
€545.26M 629.41M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.02 -0.02 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 7.02 USD |
+0.16
|
€537.76M 620.76M USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €537.76M 620.76M USD | 10.85 | €0.56 0.65 USD | ||
| Rogers Sugar Inc. 16R.F | €4.18 4.83 USD |
+1.46
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
| Helen of Troy Limited HT2.F | €23.00 26.55 USD |
+0.88
|
€534.93M 617.48M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €534.93M 617.48M USD | 0 | -€33.92 -39.1 USD | ||
| Hilton Food Group plc FAG.F | €5.90 6.81 USD |
-0.84
|
€530.44M 612.31M USD | €58.00 66.95 USD | €5.90 6.81 USD | €5.90 6.81 USD | €530.44M 612.31M USD | 10.00 | €0.59 0.68 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.25 1.36 USD |
-0.52
|
THB 21.71B 610.93M USD | THB 900.00 25.32 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.00 1.35 USD |
-1.03
|
THB 21.60B 607.77M USD | THB 1.31K 36.86 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.40 103.2 USD |
-1.32
|
€524.73M 605.71M USD | €144.00 166.22 USD | €89.40 103.2 USD | €89.80 103.66 USD | €524.73M 605.71M USD | 11.67 | €7.66 8.84 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.80 102.5 USD |
+1.14
|
€521.21M 601.65M USD | €10.00 11.54 USD | €88.80 102.5 USD | €88.80 102.5 USD | €521.21M 601.65M USD | 11.59 | €7.66 8.84 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,986 20.16 USD |
+0.98
|
¥87B 588.32M USD | ¥82K 556.22 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 588.32M USD | 9.45 | ¥316 2.13 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
| MARR S.p.A. 0NSS.IL | €6.90 7.96 USD |
-0.58
|
€503.03M 580.66M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €503.03M 580.66M USD | 13.26 | €0.52 0.6 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
-0.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
| Village Super Market, Inc. VSU.F | €33.60 38.79 USD |
+1.2
|
€497.60M 574.4M USD | €9.00 10.39 USD | €33.60 38.79 USD | €33.60 38.79 USD | €497.60M 574.4M USD | 10.56 | €3.18 3.67 USD | ||
| Zinzino AB (publ) ZNZNF | $14.58 — |
0
|
$566.96M — | $190.00 — | $17.20 — | $17.20 — | $566.96M — | 13.88 | $1.05 — | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,561 17.29 USD |
+1.71
|
¥84B 565.97M USD | ¥34K 230.86 USD | ¥2,529 17.07 USD | ¥2,561 17.29 USD | ¥84B 565.97M USD | 12.94 | ¥198 1.34 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.97 0.27 USD |
-0.59
|
₹46.76B 565.75M USD | ₹296.88K 3.59K USD | ₹21.91 0.27 USD | ₹22.29 0.27 USD | ₹46.76B 565.75M USD | 0 | -₹3.50 -0.04 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €305.00 352.07 USD |
+1
|
€488.94M 564.4M USD | €4.00 4.62 USD | €305.00 352.07 USD | €305.00 352.07 USD | €488.94M 564.4M USD | 12.97 | €23.50 27.13 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,000 52.84 USD |
+1.16
|
₩748B 564.32M USD | ₩47K 35.23 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩748B 564.32M USD | 0 | ₩0 0 USD | ||
| S Foods Inc. 2292.T | ¥2,637 17.8 USD |
+1.54
|
¥84B 563.8M USD | ¥75K 508.97 USD | ¥2,597 17.53 USD | ¥2,637 17.8 USD | ¥84B 563.8M USD | 9.04 | ¥292 1.97 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,598 17.54 USD |
+1.52
|
¥83B 557.34M USD | ¥100K 676.38 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥83B 557.34M USD | 24.46 | ¥106 0.72 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,845 25.95 USD |
+1.45
|
¥82B 554.09M USD | ¥30K 200.48 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 554.09M USD | 9.17 | ¥419 2.83 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Zinzino AB (publ) 9EE.F | €12.21 14.09 USD |
-0.73
|
€474.80M 548.08M USD | €100.00 115.43 USD | €12.21 14.09 USD | €12.21 14.09 USD | €474.80M 548.08M USD | 13.41 | €0.91 1.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.50 43.56 USD |
+0.01
|
₹45.15B 546.23M USD | ₹49.00 0.59 USD | ₹3,600.50 43.56 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.23M USD | 30.49 | ₹118.08 1.43 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $4.00 — |
0
|
$545.60M — | $320.00 — | $4.00 — | $4.86 — | $545.60M — | 5.19 | $0.77 — | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,549 17.21 USD |
+2.25
|
¥81B 545.43M USD | ¥86K 582.55 USD | ¥2,511 16.95 USD | ¥2,561 17.29 USD | ¥81B 545.43M USD | 0 | -¥958 -6.4 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Inghams Group Limited IH1.F | €1.26 1.45 USD |
+1.61
|
€468.32M 540.59M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €468.32M 540.59M USD | 13.99 | €0.09 0.1 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.89 USD |
-0.64
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.30 0.79 USD |
-0.75
|
MX$9.09B 538.42M USD | MX$522.41K 30.93K USD | MX$13.30 0.79 USD | MX$13.30 0.79 USD | MX$9.09B 538.42M USD | 5.93 | MX$2.24 0.13 USD | ||
| C&C Group plc CGPZF | $1.46 — |
0
|
$537.77M — | $500.00 — | $1.46 — | $1.46 — | $537.77M — | 146.00 | $0.01 — | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 348.00 0.02 USD |
+2.94
|
IDR 8.35T 533.71M USD | IDR 2.99M 191.25 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 8.35T 533.71M USD | 21.53 | IDR 16.16 0.001 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.63 USD |
-0.91
|
€462.28M 533.63M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.28M 533.63M USD | 27.25 | €0.02 0.02 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,220.00 0.08 USD |
+6.55
|
IDR 8.32T 531.69M USD | IDR 11.90M 760.4 USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 8.32T 531.69M USD | 4.38 | IDR 278.01 0.02 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,245 8.4 USD |
+1.63
|
¥79B 531.55M USD | ¥182K 1.23K USD | ¥1,221 8.24 USD | ¥1,247 8.42 USD | ¥79B 531.55M USD | 3.19 | ¥390 2.63 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.00 3.13 USD |
-0.29
|
₹43.91B 531.26M USD | ₹28.66K 346.68 USD | ₹258.10 3.12 USD | ₹266.15 3.22 USD | ₹43.91B 531.26M USD | 15.04 | ₹17.22 0.21 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.60 24.93 USD |
+0.23
|
€459.94M 530.93M USD | €0.00 0 USD | €21.50 24.82 USD | €21.65 24.99 USD | €459.94M 530.93M USD | 17.28 | €1.25 1.44 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
0
|
₩689B 519.87M USD | ₩4K 2.95 USD | ₩67,300 50.8 USD | ₩70,500 53.22 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,355 9.15 USD |
+4.71
|
¥77B 517.18M USD | ¥181K 1.22K USD | ¥1,293 8.73 USD | ¥1,372 9.26 USD | ¥77B 517.18M USD | 18.24 | ¥74 0.5 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 7.98T 510.14M USD | IDR 16.65M 1.06K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.98T 510.14M USD | 3.90 | IDR 132.01 0.008 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,800.00 70.17 USD |
+0.67
|
₹41.69B 504.37M USD | ₹622.00 7.53 USD | ₹5,800.00 70.17 USD | ₹5,901.00 71.39 USD | ₹41.69B 504.37M USD | 26.84 | ₹216.05 2.61 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Scales Corporation Limited S05.F | €2.96 3.42 USD |
-1.99
|
€436.18M 503.49M USD | €10.00 11.54 USD | €2.96 3.42 USD | €2.96 3.42 USD | €436.18M 503.49M USD | 8.45 | €0.35 0.4 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,766.20 69.76 USD |
+0.15
|
₹41.45B 501.43M USD | ₹16.32K 197.38 USD | ₹5,726.60 69.28 USD | ₹5,940.00 71.86 USD | ₹41.45B 501.43M USD | 26.70 | ₹215.91 2.61 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 490B 497.86M USD | 91.84 | CLP 3 0.003 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| Oceana Group Limited O1F.MU | €3.26 3.76 USD |
0
|
€423.08M 488.38M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Daesang Corporation 001680.KS | ₩17,920 13.53 USD |
-0.94
|
₩645B 487.21M USD | ₩108K 81.53 USD | ₩17,510 13.22 USD | ₩18,250 13.78 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Oceana Group Limited O1F.F | €3.24 3.74 USD |
-0.61
|
€420.49M 485.38M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €420.49M 485.38M USD | 10.45 | €0.31 0.36 USD | ||
| PZ Cussons plc 1ZQ.F | €1.00 1.15 USD |
0
|
€420.35M 485.23M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €420.35M 485.23M USD | 0 | -€0.01 -0.01 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €1.00 1.15 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
+0.19
|
CZK 11.14B 480.5M USD | CZK 585.00 25.24 USD | CZK 521.00 22.48 USD | CZK 524.00 22.61 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.22 1.3 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,408.00 17.03 USD |
-1.51
|
₹39.40B 476.72M USD | ₹42.24K 511.06 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹39.40B 476.72M USD | 35.05 | ₹40.16 0.49 USD | ||
| Bourbon Corporation 2208.T | ¥2,918 19.7 USD |
+1.64
|
¥71B 476.14M USD | ¥6K 43.2 USD | ¥2,872 19.39 USD | ¥2,925 19.74 USD | ¥71B 476.14M USD | 11.92 | ¥245 1.65 USD | ||
| G. Willi-Food WILC | $34.05 — |
+2.87
|
$473.51M — | $1.17K — | $33.46 — | $34.05 — | $473.51M — | 15.06 | $2.26 — | ||
| Tokmanni Group Oyj TK9.F | €7.02 8.1 USD |
-0.43
|
€408.92M 472.03M USD | €90.00 103.89 USD | €7.02 8.1 USD | €7.02 8.1 USD | €408.92M 472.03M USD | 11.32 | €0.62 0.72 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 3.61M 101.47K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 755.00 0.05 USD |
+2.03
|
IDR 7.19T 459.54M USD | IDR 13.79M 881.39 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.19T 459.54M USD | 5.38 | IDR 140.16 0.008 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,049 13.83 USD |
+2.09
|
¥68B 458.03M USD | ¥96K 648.03 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥68B 458.03M USD | 14.27 | ¥144 0.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||