Página 23 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloetta AB (publ) 0N7X.IL | $34.38 3.36 USD |
-0.64
|
$10.34B 1.01B USD | $558 54.47 USD | $34.26 3.34 USD | $34.38 3.36 USD | $10.34B 1.01B USD | 26.24 | $1.31 0.13 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
-0.94
|
$923.33M 1.01B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $923.33M 1.01B USD | 6.56 | $0.08 0.09 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.61M 1.01B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.61M 1.01B USD | 20.39 | $0.5 0.55 USD | |
| A.G. BARR p.l.c. AF72.F | $8 8.75 USD |
-0.62
|
$920.84M 1.01B USD | $24 26.24 USD | $7.85 8.58 USD | $8 8.75 USD | $920.84M 1.01B USD | 18.60 | $0.43 0.47 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.66 12.75 USD |
-1.19
|
$918.04M 1B USD | $60 65.59 USD | $11.66 12.75 USD | $11.66 12.75 USD | $918.04M 1B USD | 7.93 | $1.47 1.61 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$1B — | $300 — | $2.9 — | $2.9 — | $1B — | 12.60 | $0.23 — | |
| Lassonde Industries LSDAF | $149 — |
-6.88
|
$1B — | $100 — | $149 — | $149 — | $1B — | 12.12 | $12.29 — | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,382.6 16.73 USD |
-0.39
|
$82.4B 996.92M USD | $6.16K 74.57 USD | $1,380 16.7 USD | $1,400 16.94 USD | $82.4B 996.92M USD | 100.62 | $13.74 0.17 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Noevir Holdings Co., Ltd. 4928.T | $4,315 29.13 USD |
-0.46
|
$147.38B 994.88M USD | $58.2K 392.87 USD | $4,305 29.06 USD | $4,345 29.33 USD | $147.38B 994.88M USD | 18.39 | $234.52 1.58 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-0.74
|
$144.67B 976.54M USD | $114.7K 774.26 USD | $3,340 22.55 USD | $3,380 22.82 USD | $144.67B 976.54M USD | 7.88 | $424.28 2.86 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-0.51
|
$890.94M 973.92M USD | $350 382.6 USD | $2.97 3.25 USD | $3.11 3.4 USD | $890.94M 973.92M USD | 14.80 | $0.21 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $1,318.6 15.95 USD |
-0.6
|
$79.59B 962.87M USD | $20.97K 253.75 USD | $1,313.2 15.89 USD | $1,333.5 16.13 USD | $79.59B 962.87M USD | 30.48 | $43.25 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,315 15.91 USD |
-0.92
|
$79.33B 959.77M USD | $1.71K 20.72 USD | $1,313.1 15.89 USD | $1,334.3 16.14 USD | $79.33B 959.77M USD | 30.39 | $43.27 0.52 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.58 14.84 USD |
-0.88
|
$874M 955.41M USD | $115 125.71 USD | $13.58 14.84 USD | $13.58 14.84 USD | $874M 955.41M USD | 19.12 | $0.71 0.78 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $446 0.03 USD |
+2.76
|
$14.91T 952.91M USD | $23.38M 1.49K USD | $432 0.03 USD | $454 0.03 USD | $14.91T 952.91M USD | 25.82 | $17.27 0.001 USD | |
| Savencia SA SAVE.PA | $67.2 73.46 USD |
+0.3
|
$870.11M 951.15M USD | $139 151.95 USD | $67.2 73.46 USD | $67.4 73.68 USD | $870.11M 951.15M USD | 8.40 | $8 8.75 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.8 41.32 USD |
-2.58
|
$867.53M 948.32M USD | $4 4.37 USD | $37.8 41.32 USD | $37.8 41.32 USD | $867.53M 948.32M USD | 23.77 | $1.59 1.74 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
0
|
$867.52M 948.32M USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $867.52M 948.32M USD | 8.30 | $8 8.75 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-1.27
|
$861.12M 941.32M USD | $49 53.56 USD | $312 341.06 USD | $318 347.62 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.4 3.72 USD |
-1.73
|
$859.84M 939.92M USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $859.84M 939.92M USD | 0 | -$0.43 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Brim hf. BRIM.IC | $65 0.48 USD |
0
|
$125.15B 920.23M USD | $4.16M 30.61K USD | $65 0.48 USD | $65 0.48 USD | $125.15B 920.23M USD | 19.69 | $3.3 0.02 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-2.62
|
$1.22T 919.1M USD | $542.5K 409.5 USD | $7,610 5.74 USD | $8,170 6.17 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $42 45.91 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+1.8
|
$807.74M 882.97M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $807.74M 882.97M USD | 17.00 | $0.01 0.01 USD | |
| Adecoagro S.A. ACD.F | $7.93 8.67 USD |
+0.63
|
$807.23M 882.41M USD | $5 5.47 USD | $7.93 8.67 USD | $7.93 8.67 USD | $807.23M 882.41M USD | 10.16 | $0.78 0.85 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $6.08M 388.77 USD | $1,310 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.61 | $105.05 0.006 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,700 90.35 USD |
+0.59
|
$1.16T 877.72M USD | $36.06K 27.22 USD | $118,300 89.3 USD | $120,300 90.81 USD | $1.16T 877.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
+0.94
|
$801.69M 876.36M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $801.69M 876.36M USD | 15.28 | $0.14 0.15 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,300 53.07 USD |
-0.14
|
$1.15T 871.34M USD | $1.05K 0.79 USD | $68,900 52.01 USD | $70,300 53.07 USD | $1.15T 871.34M USD | 0 | $0 0 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
-2.58
|
$13.62T 870.6M USD | $18K 1.15 USD | $10,400 0.66 USD | $10,650 0.68 USD | $13.62T 870.6M USD | 12.25 | $848.66 0.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,140 68.45 USD |
-2.12
|
$128.65B 868.39M USD | $19.5K 131.63 USD | $10,120 68.31 USD | $10,440 70.47 USD | $128.65B 868.39M USD | 15.68 | $646.46 4.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.7 8.17 USD |
-1.18
|
$8.84B 862.67M USD | $4.51K 439.94 USD | $83.6 8.16 USD | $83.9 8.19 USD | $8.84B 862.67M USD | 16.50 | $5.07 0.49 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,149.4 1.17 USD |
-0.48
|
$849.42B 862.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.42B 862.35M USD | 10.88 | $105.63 0.11 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $75.8K 4.84 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.2 0.15 USD |
+1.96
|
$30.28B 852.02M USD | $7.92M 222.88K USD | $5.05 0.14 USD | $5.3 0.15 USD | $30.28B 852.02M USD | 8.66 | $0.6 0.02 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| NewPrinces S.p.A. 6NF.F | $17.9 19.57 USD |
+0.11
|
$777.14M 849.52M USD | $100 109.31 USD | $17.9 19.57 USD | $17.96 19.63 USD | $777.14M 849.52M USD | 4.81 | $3.72 4.07 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.15 13.28 USD |
+0.41
|
$774.99M 847.17M USD | $305 333.41 USD | $12.15 13.28 USD | $12.15 13.28 USD | $774.99M 847.17M USD | 0 | -$0.07 -0.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-0.71
|
$13.24T 846.04M USD | $7.95M 508.31 USD | $1,385 0.09 USD | $1,425 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.82 0.005 USD | |
| Tilaknagar Industries Ltd. TI.BO | $360.8 4.37 USD |
+2.25
|
$69.86B 845.23M USD | $31.89K 385.82 USD | $350.45 4.24 USD | $361.8 4.38 USD | $69.86B 845.23M USD | 30.52 | $11.82 0.14 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
+0.31
|
$26.16B 831.11M USD | $195.13K 6.2K USD | $162.5 5.16 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.1 6.53 USD |
-0.07
|
$8.59B 823.74M USD | $5 0.48 USD | $68.1 6.53 USD | $68.55 6.58 USD | $8.59B 823.74M USD | 0 | -$3.1 -0.2 USD | |
| C&C Group plc GCC.F | $1.94 2.12 USD |
+1.04
|
$752.53M 822.61M USD | $400 437.25 USD | $1.92 2.1 USD | $1.94 2.12 USD | $752.53M 822.61M USD | 48.50 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $7.51 8.21 USD |
-0.53
|
$748.84M 818.58M USD | $352 384.78 USD | $7.51 8.21 USD | $7.54 8.24 USD | $748.84M 818.58M USD | 11.20 | $0.67 0.73 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $122,500 92.47 USD |
-0.73
|
$1.08T 817.53M USD | $14.77K 11.15 USD | $121,000 91.34 USD | $123,500 93.22 USD | $1.08T 817.53M USD | 0 | $0 0 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,340 3.95 USD |
-2.48
|
$691.17B 816.98M USD | $3.98K 4.7 USD | $3,300 3.9 USD | $3,520 4.16 USD | $691.17B 816.98M USD | 0 | -$135.2 -0.1 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$815.84M — | $1K — | $9.55 — | $9.55 — | $815.84M — | 34.53 | $0.28 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $9.9 10.82 USD |
+4.21
|
$741.96M 811.07M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $741.96M 811.07M USD | 21.06 | $0.47 0.51 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Herbalife Ltd. HOO.F | $6.91 7.55 USD |
+3.38
|
$732.03M 800.21M USD | $855 934.63 USD | $6.91 7.55 USD | $6.91 7.55 USD | $732.03M 800.21M USD | 2.78 | $2.48 2.71 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.78
|
$721.55M 788.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $721.55M 788.75M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
+1.3
|
$12.33T 787.65M USD | $94.4K 6.03 USD | $5,800 0.37 USD | $5,850 0.37 USD | $12.33T 787.65M USD | 10.89 | $537.08 0.03 USD | |
| Olvi Oyj OVI.F | $34.2 37.39 USD |
+0.44
|
$716.29M 783M USD | $14 15.3 USD | $33.95 37.11 USD | $34.2 37.39 USD | $716.29M 783M USD | 11.32 | $3.02 3.3 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$772.83M — | $3K — | $1.9 — | $1.9 — | $772.83M — | 47.50 | $0.04 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,262 15.27 USD |
-0.31
|
$113.7B 767.48M USD | $61.1K 412.44 USD | $2,260 15.26 USD | $2,277 15.37 USD | $113.7B 767.48M USD | 16.07 | $140.68 0.95 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.05 6.46 USD |
-1.11
|
$62.76B 759.34M USD | $46.64K 564.25 USD | $533 6.45 USD | $542.6 6.56 USD | $62.76B 759.34M USD | 56.21 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.85 6.46 USD |
-1.17
|
$62.73B 758.91M USD | $10.78K 130.41 USD | $532.35 6.44 USD | $542.9 6.57 USD | $62.73B 758.91M USD | 56.13 | $9.51 0.12 USD | |
| MARR S.p.A. 0NSS.IL | $9.49 10.37 USD |
-0.78
|
$691.84M 756.28M USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $691.84M 756.28M USD | 18.25 | $0.52 0.57 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $65.4 71.49 USD |
+0.93
|
$681.29M 744.74M USD | $761 831.88 USD | $64.6 70.62 USD | $65.4 71.49 USD | $681.29M 744.74M USD | 11.80 | $5.54 6.06 USD | |
| Acomo N.V. 8AC.F | $22.8 24.92 USD |
+0.66
|
$679.76M 743.07M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $679.76M 743.07M USD | 15.09 | $1.51 1.65 USD | |
| Elders Limited FTZ.F | $3.52 3.85 USD |
+2.33
|
$678.69M 741.9M USD | $298 325.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $678.69M 741.9M USD | 15.30 | $0.23 0.25 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
+3.81
|
$677.89M 741.02M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $677.89M 741.02M USD | 13.10 | $4.16 4.55 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
0
|
$675.28M 738.18M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $675.28M 738.18M USD | 14.67 | $1.54 1.68 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.69
|
$11.55T 737.95M USD | $410.8K 26.25 USD | $5,900 0.38 USD | $6,025 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.09 0.04 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.76 16.13 USD |
-0.61
|
$666.9M 729.01M USD | $529 578.27 USD | $14.74 16.11 USD | $14.76 16.13 USD | $666.9M 729.01M USD | 44.72 | $0.33 0.36 USD | |
| Elders EDESY | $19 — |
-3.71
|
$728.45M — | $20 — | $29.79 — | $29.79 — | $728.45M — | 14.72 | $1.29 — | |
| Vitasoy VTSYF | $0.66 — |
-48.27
|
$727.76M — | $200 — | $0.66 — | $0.66 — | $727.76M — | 66.21 | $0.01 — | |
| Earth Corporation 4985.T | $4,905 33.11 USD |
+0.31
|
$106.82B 721.06M USD | $43.3K 292.29 USD | $4,890 33.01 USD | $4,925 33.25 USD | $106.82B 721.06M USD | 22.95 | $213.69 1.44 USD | |
| Grieg Seafood ASA GR8.F | $5.84 6.38 USD |
+0.34
|
$659.41M 720.83M USD | $200 218.63 USD | $5.83 6.37 USD | $5.84 6.38 USD | $659.41M 720.83M USD | 3.04 | $1.92 2.1 USD | |
| Lifedrink Company, Inc. 2585.T | $2,037 13.75 USD |
+0.3
|
$106.46B 718.62M USD | $213.7K 1.44K USD | $2,016 13.61 USD | $2,069 13.97 USD | $106.46B 718.62M USD | 32.67 | $62.35 0.42 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
0
|
$653.99M 714.9M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $653.99M 714.9M USD | 8.27 | $1.45 1.59 USD | |
| Sligro Food Group N.V. 8SF.F | $14.8 16.18 USD |
+1.65
|
$652.85M 713.65M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $652.85M 713.65M USD | 27.40 | $0.54 0.59 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,384.5 1.41 USD |
+0.33
|
$695.01B 705.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.01B 705.6M USD | 10.52 | $131.51 0.13 USD | |
| Tokmanni Group Oyj TK9.F | $10.83 11.84 USD |
+0.93
|
$645.14M 705.23M USD | $10 10.93 USD | $10.69 11.69 USD | $10.83 11.84 USD | $645.14M 705.23M USD | 15.47 | $0.7 0.77 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,245 21.9 USD |
0
|
$103.45B 698.31M USD | $11.3K 76.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $103.45B 698.31M USD | 11.02 | $294.32 1.99 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$694.9M — | $200 — | $21.96 — | $23.33 — | $694.9M — | 12.54 | $1.75 — | |
| Halows Co.,Ltd. 2742.T | $4,790 32.33 USD |
+0.42
|
$102.44B 691.53M USD | $14.3K 96.53 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.44B 691.53M USD | 11.54 | $414.99 2.8 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+2.78
|
$626.85M 685.24M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $626.85M 685.24M USD | 9.86 | $0.03 0.03 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
+0.66
|
$621.13M 678.98M USD | $25 27.33 USD | $90.6 99.04 USD | $91.2 99.69 USD | $621.13M 678.98M USD | 14.87 | $6.13 6.7 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,110 20.99 USD |
+0.65
|
$100.39B 677.66M USD | $37.2K 251.11 USD | $3,095 20.89 USD | $3,120 21.06 USD | $100.39B 677.66M USD | 15.95 | $194.98 1.32 USD | |
| Ontex Group NV OT7.F | $7.69 8.41 USD |
+1.05
|
$616.37M 673.78M USD | $5K 5.47K USD | $7.69 8.41 USD | $7.79 8.52 USD | $616.37M 673.78M USD | 30.76 | $0.25 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||