Página 23 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian Tobacco Group A/S 0RES.IL | $101 14.81 USD |
+0.2
|
$9.07B 1.33B USD | $6.42K 940.57 USD | $100.8 14.78 USD | $101.2 14.84 USD | $9.07B 1.33B USD | 6.39 | $15.8 2.32 USD | |
| Seria Co., Ltd. 2782.T | $2,611 17.62 USD |
-0.11
|
$196.45B 1.33B USD | $177.1K 1.2K USD | $2,554 17.24 USD | $2,631 17.76 USD | $196.45B 1.33B USD | 21.69 | $120.37 0.81 USD | |
| E-MART Inc. 139480.KS | $65,500 49.44 USD |
+0.31
|
$1.75T 1.32B USD | $359.89K 271.66 USD | $64,500 48.69 USD | $66,300 50.05 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,553.75 18.8 USD |
+0.24
|
$108.41B 1.31B USD | $100 1.21 USD | $1,558.8 18.86 USD | $1,561 18.89 USD | $108.41B 1.31B USD | 15.78 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,552.9 18.79 USD |
+0.22
|
$108.35B 1.31B USD | $3.81K 46.07 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.35B 1.31B USD | 15.78 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $556.25 6.73 USD |
<0.01
|
$106.95B 1.29B USD | $671 8.12 USD | $555.1 6.72 USD | $559.3 6.77 USD | $106.95B 1.29B USD | 29.73 | $18.71 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.95 6.73 USD |
-0.03
|
$106.89B 1.29B USD | $15.8K 191.17 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.89B 1.29B USD | 29.69 | $18.72 0.23 USD | |
| GrainCorp Limited G3C.F | $5.09 5.56 USD |
-0.2
|
$1.18B 1.28B USD | $319 348.71 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.18B 1.28B USD | 18.85 | $0.27 0.3 USD | |
| GrainCorp GRCLF | $5.37 — |
+1.13
|
$1.28B — | $15.18K — | $5.37 — | $5.37 — | $1.28B — | 18.51 | $0.29 — | |
| Sildarvinnslan Hf. SVN.IC | $92.25 0.68 USD |
0
|
$170.28B 1.25B USD | $418.38K 3.08K USD | $92 0.68 USD | $92.5 0.68 USD | $170.28B 1.25B USD | 16.59 | $5.56 0.04 USD | |
| Life Corporation 8194.T | $3,935 26.56 USD |
+1.03
|
$184.67B 1.25B USD | $62.6K 422.57 USD | $3,885 26.22 USD | $3,965 26.76 USD | $184.67B 1.25B USD | 10.90 | $360.84 2.44 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,855 0.12 USD |
-1.33
|
$19.29T 1.23B USD | $7.9M 505.06 USD | $1,855 0.12 USD | $1,910 0.12 USD | $19.29T 1.23B USD | 15.84 | $117.05 0.007 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.32 14.56 USD |
-1.48
|
$1.13B 1.23B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.13B 1.23B USD | 8.22 | $1.62 1.77 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $15K 0.96 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| Dole plc 4CB.F | $11.64 12.72 USD |
+0.09
|
$1.12B 1.23B USD | $100 109.31 USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.12B 1.23B USD | 6.22 | $1.87 2.04 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.22B — | $100 — | $14.05 — | $14.05 — | $1.22B — | 7.93 | $1.77 — | |
| Molinos Agro S.A. MOLA.BA | $21,011 24.84 USD |
+1.57
|
$1.03T 1.22B USD | $1.49K 1.76 USD | $20,010.5 23.65 USD | $21,200 25.06 USD | $1.03T 1.22B USD | 0 | -$63.03 -0.07 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,270 35.57 USD |
-0.57
|
$180B 1.22B USD | $16.9K 114.08 USD | $5,260 35.51 USD | $5,320 35.91 USD | $180B 1.22B USD | 23.69 | $222.39 1.5 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
+1.37
|
$1.11B 1.21B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.11B 1.21B USD | 14.23 | $0.52 0.57 USD | |
| Nippn Corporation 2001.T | $2,268 15.31 USD |
-0.57
|
$176.85B 1.19B USD | $140.6K 949.09 USD | $2,251 15.19 USD | $2,279 15.38 USD | $176.85B 1.19B USD | 7.67 | $295.52 1.99 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $94 102.75 USD |
+1.08
|
$1.09B 1.19B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $1.09B 1.19B USD | 18.39 | $5.11 5.59 USD | |
| Pigeon PGENY | $2.37 — |
-3.07
|
$1.18B — | $416 — | $2.37 — | $2.4 — | $1.18B — | 26.33 | $0.09 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| Ottogi Corporation 007310.KS | $451,500 340.81 USD |
+4.15
|
$1.55T 1.17B USD | $32.26K 24.35 USD | $433,000 326.84 USD | $466,000 351.75 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
+1.37
|
$1.07B 1.17B USD | $47 51.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.07B 1.17B USD | 0 | -$0.46 -0.5 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.82
|
$1.06B 1.16B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.15B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.15B USD | 11.91 | $0.06 0.07 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.15B — | $202 — | $3.69 — | $3.69 — | $1.15B — | 10.85 | $0.34 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.15B — | $1.01K — | $0.75 — | $0.75 — | $1.15B — | 10.71 | $0.07 — | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.54 | $1.75 1.91 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
+0.95
|
$168.48B 1.14B USD | $82.9K 559.6 USD | $5,230 35.3 USD | $5,400 36.45 USD | $168.48B 1.14B USD | 22.93 | $230.64 1.56 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,479 16.73 USD |
-0.8
|
$167.44B 1.13B USD | $179K 1.21K USD | $2,479 16.73 USD | $2,510 16.94 USD | $167.44B 1.13B USD | 8.62 | $287.56 1.94 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Herbalife Ltd. HOO.F | $10.1 11.04 USD |
-1.03
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.01B 1.1B USD | 8.01 | $1.26 1.38 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
+1.52
|
$1B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$1B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
+0.65
|
$997.7M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $997.7M 1.09B USD | 22.48 | $1.37 1.5 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
0
|
$11.33B 1.09B USD | $346.21K 33.21K USD | $69.88 6.7 USD | $69.88 6.7 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,196 21.57 USD |
0
|
$160.96B 1.09B USD | $64.1K 432.69 USD | $3,170 21.4 USD | $3,227 21.78 USD | $160.96B 1.09B USD | 7.72 | $413.56 2.79 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$991.56M 1.08B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.56M 1.08B USD | 8.41 | $1.7 1.86 USD | |
| Adecoagro S.A. ACD.F | $9.39 10.26 USD |
-5.15
|
$988.89M 1.08B USD | $10.1K 11.04K USD | $9.22 10.07 USD | $9.92 10.84 USD | $988.89M 1.08B USD | 4.84 | $1.94 2.12 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$982.01M 1.07B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $982.01M 1.07B USD | 22.55 | $0.47 0.51 USD | |
| Europris ASA 2RG.F | $5.94 6.49 USD |
-0.25
|
$980.18M 1.07B USD | $1K 1.09K USD | $5.94 6.49 USD | $5.94 6.49 USD | $980.18M 1.07B USD | 12.62 | $0.47 0.51 USD | |
| Brim hf. BRIM.IC | $75.2 0.55 USD |
-0.27
|
$144.79B 1.06B USD | $1.04M 7.65K USD | $75 0.55 USD | $75.8 0.56 USD | $144.79B 1.06B USD | 14.83 | $5.07 0.04 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.87K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-0.41
|
$156.71B 1.06B USD | $47.7K 321.99 USD | $4,825 32.57 USD | $4,870 32.87 USD | $156.71B 1.06B USD | 11.17 | $432.73 2.92 USD | |
| Belc CO., LTD. 9974.T | $7,490 50.56 USD |
+1.08
|
$156.13B 1.05B USD | $13.5K 91.13 USD | $7,360 49.68 USD | $7,490 50.56 USD | $156.13B 1.05B USD | 14.61 | $512.32 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,555 24 USD |
-1.25
|
$156.08B 1.05B USD | $207.2K 1.4K USD | $3,550 23.96 USD | $3,585 24.2 USD | $156.08B 1.05B USD | 19.04 | $186.64 1.26 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $43.59K 6.39K USD | $220 32.26 USD | $222 32.55 USD | $7.15B 1.05B USD | 8.62 | $25.75 3.78 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,030 12.1 USD |
+0.31
|
$1.39T 1.05B USD | $1.49K 1.12 USD | $15,950 12.04 USD | $16,070 12.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,200 15.25 USD |
0
|
$1.39T 1.05B USD | $138.53K 104.56 USD | $20,150 15.21 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-0.54
|
$953.17M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.17M 1.04B USD | 7.51 | $2.45 2.68 USD | |
| Proeduca Altus, S.A. PRO.MC | $21 22.96 USD |
+3.96
|
$948.27M 1.04B USD | $2.78K 3.04K USD | $20.4 22.3 USD | $21 22.96 USD | $948.27M 1.04B USD | 27.27 | $0.77 0.84 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $342 373.85 USD |
0
|
$943.92M 1.03B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $943.92M 1.03B USD | 12.13 | $28.18 30.8 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $37,750 28.5 USD |
+1.89
|
$1.36T 1.03B USD | $60.64K 45.77 USD | $36,950 27.89 USD | $38,400 28.99 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$928.01M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $928.01M 1.01B USD | 10.93 | $2.56 2.8 USD | |
| MARR S.p.A. 0NSS.IL | $12.45 13.61 USD |
+0.16
|
$907.63M 992.17M USD | $112.4K 122.86K USD | $12.48 13.64 USD | $12.48 13.64 USD | $907.63M 992.17M USD | 23.94 | $0.52 0.57 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.4799 0.52 USD |
+27.13
|
$894.8M 978.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4799 0.52 USD | $894.8M 978.13M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$975.87M — | $750 — | $2.95 — | $2.95 — | $975.87M — | 12.82 | $0.23 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $96 3.01 USD |
+2.13
|
$30.96B 972.31M USD | $155.3K 4.88K USD | $94 2.95 USD | $96 3.01 USD | $30.96B 972.31M USD | 30.00 | $3.2 0.1 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $365.55 4.42 USD |
+4.43
|
$80.02B 968.09M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $80.02B 968.09M USD | 19.17 | $19.06 0.23 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
-0.98
|
$14.97T 956.9M USD | $365.1K 23.33 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,900 98.81 USD |
+1.39
|
$1.26T 954.38M USD | $26.86K 20.27 USD | $128,500 97 USD | $131,300 99.11 USD | $1.26T 954.38M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,600 51.03 USD |
-0.44
|
$1.26T 954.38M USD | $615 0.46 USD | $67,200 50.73 USD | $68,100 51.4 USD | $1.26T 954.38M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $142,000 107.19 USD |
+2.9
|
$1.26T 947.67M USD | $70.88K 53.5 USD | $138,700 104.7 USD | $147,300 111.19 USD | $1.26T 947.67M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.3 2.51 USD |
-1.71
|
$866.01M 946.67M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $866.01M 946.67M USD | 12.77 | $0.18 0.2 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $52,900 39.93 USD |
-1.12
|
$1.25T 942.27M USD | $115.42K 87.12 USD | $52,500 39.63 USD | $53,900 40.69 USD | $1.25T 942.27M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $43.8 47.88 USD |
-0.45
|
$858.79M 938.77M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $858.79M 938.77M USD | 14.84 | $2.95 3.22 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 13.79 | $2.16 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Bakkavor Group plc 5I4.F | $1.43 1.56 USD |
+0.7
|
$851.2M 930.48M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $851.2M 930.48M USD | 13.00 | $0.11 0.12 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.35 14.59 USD |
-0.37
|
$849.85M 929M USD | $54 59.03 USD | $13.35 14.59 USD | $13.35 14.59 USD | $849.85M 929M USD | 12.83 | $1.04 1.14 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $380.5 4.6 USD |
+0.57
|
$76.77B 928.73M USD | $46.16K 558.43 USD | $377.6 4.57 USD | $384.75 4.65 USD | $76.77B 928.73M USD | 13.17 | $28.87 0.35 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $64.93K 6.23K USD | $72.1 6.92 USD | $72.1 6.92 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,298.3 15.71 USD |
+1.69
|
$76.36B 923.86M USD | $20.88K 252.6 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.36B 923.86M USD | 56.89 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,295.1 15.67 USD |
+1.24
|
$76.17B 921.59M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,309.8 15.85 USD | $76.17B 921.59M USD | 56.77 | $22.81 0.28 USD | |
| Mission Produce, Inc. 5YM.F | $11.6 12.68 USD |
+1.75
|
$839.02M 917.16M USD | $2 2.19 USD | $11.5 12.57 USD | $11.6 12.68 USD | $839.02M 917.16M USD | 165.71 | $0.07 0.08 USD | |
| CCL Products (India) Limited CCL.NS | $568.5 6.88 USD |
+0.38
|
$75.69B 915.74M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.69B 915.74M USD | 30.28 | $18.77 0.23 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.61 14.88 USD |
-8.23
|
$837.2M 915.17M USD | $672 734.59 USD | $13.57 14.83 USD | $14.27 15.6 USD | $837.2M 915.17M USD | 14.47 | $0.94 1.03 USD | |
| CCL Products (India) Limited CCL.BO | $567.7 6.87 USD |
+0.25
|
$75.56B 914.13M USD | $1.08K 13.01 USD | $568.05 6.87 USD | $571.95 6.92 USD | $75.56B 914.13M USD | 30.22 | $18.78 0.23 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,828 4.52 USD |
-0.52
|
$771.1B 911.47M USD | $9.28K 10.97 USD | $3,721 4.4 USD | $3,848 4.55 USD | $771.1B 911.47M USD | 10.96 | $349.11 0.41 USD | |
| Tokmanni Group Oyj TK9.F | $14.15 15.47 USD |
-5.22
|
$832.71M 910.26M USD | $700 765.19 USD | $14.15 15.47 USD | $14.74 16.11 USD | $832.71M 910.26M USD | 15.38 | $0.92 1.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.23 1.34 USD |
-0.81
|
$829.97M 907.27M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $829.97M 907.27M USD | 11.18 | $0.11 0.12 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$901.96M — | $500 — | $1.19 — | $1.19 — | $901.96M — | 9.95 | $0.12 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,180 0.08 USD |
-1.67
|
$14.11T 901.83M USD | $2.31M 147.73 USD | $1,160 0.07 USD | $1,200 0.08 USD | $14.11T 901.83M USD | 37.59 | $31.39 0.002 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.7399 0.8 USD |
+2.8
|
$822.5M 899.11M USD | $1.16K 1.27K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $822.5M 899.11M USD | 73.50 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||