Page de résultat 23 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.88 12.99 USD |
-0.67
|
$941.57M 1.03B USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $941.57M 1.03B USD | 7.76 | $1.53 1.67 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-3.39
|
$933.69M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $933.69M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+0.98
|
$931.09M 1.02B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $931.09M 1.02B USD | 20.60 | $0.5 0.55 USD | |
| CCL Products (India) Limited CCL.BO | $631.65 7.64 USD |
-1.01
|
$84.12B 1.02B USD | $2.62K 31.7 USD | $631 7.63 USD | $651 7.88 USD | $84.12B 1.02B USD | 30.73 | $20.55 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $631.6 7.64 USD |
-1.15
|
$84.11B 1.02B USD | $31.98K 386.88 USD | $628.5 7.6 USD | $638 7.72 USD | $84.11B 1.02B USD | 30.79 | $20.51 0.25 USD | |
| Belc CO., LTD. 9974.T | $7,230 48.8 USD |
+1.4
|
$150.72B 1.02B USD | $17K 114.75 USD | $7,150 48.26 USD | $7,300 49.28 USD | $150.72B 1.02B USD | 12.17 | $593.93 4.01 USD | |
| China Foods Limited CFH0.F | $6.15 6.72 USD |
-4.65
|
$925.65M 1.01B USD | $75 81.99 USD | $6.15 6.72 USD | $6.15 6.72 USD | $925.65M 1.01B USD | 8.42 | $0.73 0.8 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,250 14.53 USD |
+0.21
|
$1.32T 997.52M USD | $41.71K 31.49 USD | $19,200 14.49 USD | $19,320 14.58 USD | $1.32T 997.52M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,220 11.49 USD |
+0.13
|
$1.32T 996.75M USD | $1.46K 1.1 USD | $15,170 11.45 USD | $15,240 11.5 USD | $1.32T 996.75M USD | 0 | $0 0 USD | |
| PT Siantar Top Tbk STTP.JK | $11,900 0.76 USD |
-8.46
|
$15.59T 996.17M USD | $400 0.03 USD | $11,800 0.75 USD | $11,900 0.76 USD | $15.59T 996.17M USD | 11.85 | $1K 0.06 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $39.4 43.07 USD |
-4.37
|
$903.49M 987.64M USD | $45 49.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $903.49M 987.64M USD | 28.75 | $1.37 1.5 USD | |
| Greencore Group plc GCG.F | $1.99 2.18 USD |
-0.5
|
$903.11M 987.22M USD | $703 768.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $903.11M 987.22M USD | 0.17 | $11.5 12.57 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Sakata Seed Corporation 1377.T | $3,365 22.71 USD |
+0.15
|
$145.53B 982.38M USD | $56.9K 384.09 USD | $3,365 22.71 USD | $3,390 22.88 USD | $145.53B 982.38M USD | 7.92 | $424.37 2.86 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $50.5 55.2 USD |
+1.41
|
$896.92M 980.46M USD | $250 273.28 USD | $48 52.47 USD | $50.5 55.2 USD | $896.92M 980.46M USD | 22.74 | $2.22 2.43 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,160 28.08 USD |
+0.6
|
$142.09B 959.15M USD | $26.4K 178.21 USD | $4,145 27.98 USD | $4,165 28.11 USD | $142.09B 959.15M USD | 17.90 | $232.39 1.57 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
0
|
$874.44M 955.88M USD | $140 153.04 USD | $7.85 8.58 USD | $7.85 8.58 USD | $874.44M 955.88M USD | 19.14 | $0.41 0.45 USD | |
| Bega Cheese Limited B6G.F | $2.84 3.1 USD |
-1.39
|
$871.28M 952.42M USD | $25 27.33 USD | $2.84 3.1 USD | $2.84 3.1 USD | $871.28M 952.42M USD | 47.33 | $0.06 0.07 USD | |
| Jamieson Wellness JWLLF | $22.58 — |
0
|
$947.33M — | $100 — | $22.44 — | $22.44 — | $947.33M — | 26.25 | $0.86 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$935.44M — | $100 — | $14 — | $14 — | $935.44M — | 17.28 | $0.81 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Karelia Tobacco Company Inc. KARE.AT | $304 332.31 USD |
-0.65
|
$844.56M 923.22M USD | $185 202.23 USD | $304 332.31 USD | $310 338.87 USD | $844.56M 923.22M USD | 8.81 | $34.47 37.68 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,375 0.09 USD |
+1.48
|
$14.3T 913.64M USD | $904.2K 57.78 USD | $1,335 0.09 USD | $1,375 0.09 USD | $14.3T 913.64M USD | 12.62 | $108.94 0.006 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
0
|
$831.87M 909.34M USD | $17 18.58 USD | $19 20.77 USD | $19.5 21.32 USD | $831.87M 909.34M USD | 26.00 | $0.75 0.82 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,199 1.22 USD |
-0.91
|
$886.07B 899.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.07B 899.57M USD | 11.44 | $104.79 0.11 USD | |
| Savencia SA SAVE.PA | $62.6 68.43 USD |
+5.03
|
$810.49M 885.98M USD | $4.92K 5.37K USD | $59.4 64.93 USD | $62.4 68.21 USD | $810.49M 885.98M USD | 7.82 | $8 8.75 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 19.71 | $9.89 10.81 USD | |
| Savencia SA BGJ.F | $62 67.77 USD |
+4.73
|
$808.15M 883.42M USD | $18 19.68 USD | $59.2 64.71 USD | $62 67.77 USD | $808.15M 883.42M USD | 7.75 | $8 8.75 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$881.52M — | $1.57K — | $2.66 — | $2.66 — | $881.52M — | 12.14 | $0.21 — | |
| Gr. Sarantis S.A. SSA1.F | $12.48 13.64 USD |
-1.11
|
$802.44M 877.18M USD | $200 218.63 USD | $12.48 13.64 USD | $12.48 13.64 USD | $802.44M 877.18M USD | 17.57 | $0.71 0.78 USD | |
| GrainCorp Limited G3C.F | $3.58 3.91 USD |
-1.57
|
$801.7M 876.37M USD | $1.8K 1.97K USD | $3.58 3.91 USD | $3.58 3.91 USD | $801.7M 876.37M USD | 23.83 | $0.15 0.16 USD | |
| KRBL Limited KRBL.BO | $315.55 3.82 USD |
+0.99
|
$72.23B 873.82M USD | $18.78K 227.18 USD | $313.6 3.79 USD | $317.45 3.84 USD | $72.23B 873.82M USD | 16.55 | $19.06 0.23 USD | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
0
|
$118.41B 870.68M USD | $215.65K 1.59K USD | $61.5 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 19.83 | $3.1 0.02 USD | |
| KRBL Limited KRBL.NS | $314 3.8 USD |
+0.58
|
$71.87B 869.53M USD | $208.18K 2.52K USD | $313.2 3.79 USD | $317.45 3.84 USD | $71.87B 869.53M USD | 16.45 | $19.08 0.23 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+1.12
|
$13.35T 853.08M USD | $133.5K 8.53 USD | $358 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.38 | $16.93 0.001 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
-0.5
|
$779.1M 851.66M USD | $24K 26.24K USD | $0.4 0.43 USD | $0.4 0.44 USD | $779.1M 851.66M USD | 8.00 | $0.05 0.05 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$844.9M — | $1.52K — | $2.21 — | $2.21 — | $844.9M — | 0 | -$0.21 — | |
| Udemy, Inc. 7WH.F | $5.17 5.66 USD |
-1.45
|
$767.93M 839.45M USD | $9 9.84 USD | $5.16 5.64 USD | $5.18 5.67 USD | $767.93M 839.45M USD | 0 | -$0.49 -0.5 USD | |
| Dodla Dairy Limited DODLA.NS | $1,147.4 13.88 USD |
+0.41
|
$69.28B 838.22M USD | $5.13K 62.05 USD | $1,138.6 13.78 USD | $1,151.6 13.93 USD | $69.28B 838.22M USD | 28.85 | $39.77 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,142.25 13.82 USD |
-0.32
|
$68.91B 833.69M USD | $264 3.19 USD | $1,142.25 13.82 USD | $1,150.35 13.92 USD | $68.91B 833.69M USD | 28.72 | $39.76 0.48 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$761.45M 832.36M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $761.45M 832.36M USD | 16.00 | $0.01 0.01 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-7.59
|
$753.53M 823.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.53M 823.71M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $577 6.98 USD |
-0.28
|
$67.8B 820.25M USD | $2.61K 31.54 USD | $567.5 6.87 USD | $584.8 7.08 USD | $67.8B 820.25M USD | 66.01 | $8.74 0.11 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.35 7.75 USD |
-0.13
|
$8.38B 817.84M USD | $4.46K 435.25 USD | $0 0 USD | $0 0 USD | $8.38B 817.84M USD | 15.65 | $5.07 0.49 USD | |
| Hindustan Foods Limited HNDFDS.NS | $573.8 6.94 USD |
-0.35
|
$67.42B 815.7M USD | $49.62K 600.3 USD | $567.2 6.86 USD | $585.6 7.08 USD | $67.42B 815.7M USD | 66.02 | $8.69 0.11 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,470 63.93 USD |
-1.35
|
$120.14B 811.01M USD | $22.7K 153.23 USD | $9,450 63.79 USD | $9,780 66.02 USD | $120.14B 811.01M USD | 14.27 | $663.36 4.48 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,000 0.38 USD |
+0.42
|
$12.64T 807.85M USD | $14.4K 0.92 USD | $6,000 0.38 USD | $6,025 0.39 USD | $12.64T 807.85M USD | 11.07 | $541.93 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.94 0.14 USD |
+0.41
|
$28.71B 807.69M USD | $5.67M 159.67K USD | $4.88 0.14 USD | $5 0.14 USD | $28.71B 807.69M USD | 8.23 | $0.6 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,380 4 USD |
-2.59
|
$682.03B 806.18M USD | $13.88K 16.4 USD | $3,335 3.94 USD | $3,595 4.25 USD | $682.03B 806.18M USD | 20.81 | $162.4 0.19 USD | |
| Tokmanni Group Oyj TK9.F | $12.38 13.53 USD |
-0.56
|
$733.21M 801.5M USD | $14 15.3 USD | $12.38 13.53 USD | $12.38 13.53 USD | $733.21M 801.5M USD | 15.09 | $0.82 0.9 USD | |
| Newlat Food S.p.A. 6NF.F | $16.7 18.26 USD |
-0.6
|
$728.64M 796.5M USD | $130 142.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $728.64M 796.5M USD | 4.63 | $3.6 3.94 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.05 2.64 USD |
-0.55
|
$8.14B 794.49M USD | $1.7K 166.33 USD | $0 0 USD | $0 0 USD | $8.14B 794.49M USD | 20.64 | $1.31 0.13 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,400 47.86 USD |
+1.77
|
$1.05T 794.31M USD | $272 0.21 USD | $62,300 47.03 USD | $63,400 47.86 USD | $1.05T 794.31M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,337 15.78 USD |
+0.6
|
$117.47B 792.93M USD | $65.4K 441.47 USD | $2,311 15.6 USD | $2,342 15.81 USD | $117.47B 792.93M USD | 16.38 | $142.63 0.96 USD | |
| Earth Corporation 4985.T | $5,370 36.25 USD |
+1.7
|
$116.95B 789.42M USD | $19.7K 132.98 USD | $5,300 35.78 USD | $5,360 36.18 USD | $116.95B 789.42M USD | 33.90 | $158.4 1.07 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,600 81.22 USD |
+1.03
|
$1.04T 788.6M USD | $4.49K 3.39 USD | $106,400 80.31 USD | $108,200 81.67 USD | $1.04T 788.6M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,700 88.84 USD |
+0.26
|
$1.04T 785.5M USD | $5.67K 4.28 USD | $117,000 88.32 USD | $118,800 89.67 USD | $1.04T 785.5M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,086 13.14 USD |
+0.82
|
$64.72B 783.06M USD | $955 11.55 USD | $1,077.75 13.04 USD | $1,116.7 13.51 USD | $64.72B 783.06M USD | 78.75 | $13.79 0.17 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| AcadeMedia AB (publ) V8T.F | $7.2 7.87 USD |
+1.12
|
$712.73M 779.11M USD | $66 72.15 USD | $7.02 7.67 USD | $7.2 7.87 USD | $712.73M 779.11M USD | 11.42 | $0.63 0.69 USD | |
| ORION Holdings Corp. 001800.KS | $17,140 12.94 USD |
-0.17
|
$1.03T 778.3M USD | $61.09K 46.11 USD | $16,970 12.81 USD | $17,380 13.12 USD | $1.03T 778.3M USD | 0 | $0 0 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $63 68.87 USD |
+6.78
|
$706.85M 772.69M USD | $10 10.93 USD | $59 64.49 USD | $63 68.87 USD | $706.85M 772.69M USD | 20.32 | $3.1 3.39 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+0.66
|
$24.24B 770.11M USD | $52.29K 1.66K USD | $151 4.8 USD | $152.5 4.85 USD | $24.24B 770.11M USD | 18.43 | $8.22 0.26 USD | |
| Olvi Oyj OVI.F | $34.2 37.39 USD |
-0.73
|
$700.78M 766.05M USD | $393 429.6 USD | $33.6 36.73 USD | $34.2 37.39 USD | $700.78M 766.05M USD | 11.47 | $2.98 3.26 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
0
|
$699.88M 765.06M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $699.88M 765.06M USD | 178.33 | $0.06 0.07 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.76 4.11 USD |
+7.43
|
$696.77M 761.67M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $696.77M 761.67M USD | 188.00 | $0.02 0.02 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,485 23.52 USD |
+0.58
|
$112.49B 759.37M USD | $33.7K 227.48 USD | $3,465 23.39 USD | $3,500 23.63 USD | $112.49B 759.37M USD | 10.41 | $334.72 2.26 USD | |
| Inghams Group Limited IH1.F | $1.86 2.03 USD |
-1.59
|
$693.04M 757.58M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.87 2.04 USD | $693.04M 757.58M USD | 14.30 | $0.13 0.14 USD | |
| Cloetta AB (publ) 0CL.F | $2.43 2.65 USD |
-0.98
|
$692.71M 757.22M USD | $1.26K 1.38K USD | $2.35 2.56 USD | $2.43 2.65 USD | $692.71M 757.22M USD | 16.17 | $0.15 0.16 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
-0.86
|
$687.78M 751.84M USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $687.78M 751.84M USD | 15.75 | $3.65 3.99 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Acomo ACNFF | $25.2 — |
0
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.48 | $1.74 — | |
| Sipef NV SIP.BR | $65.6 71.71 USD |
+3.14
|
$682.19M 745.73M USD | $10.1K 11.04K USD | $63.8 69.74 USD | $65.6 71.71 USD | $682.19M 745.73M USD | 11.94 | $5.49 6 USD | |
| MTG Co., Ltd. 7806.T | $2,808 18.95 USD |
+0.32
|
$110.2B 743.87M USD | $46.2K 311.86 USD | $2,789 18.83 USD | $2,830 19.1 USD | $110.2B 743.87M USD | 48.93 | $57.38 0.39 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,890 53.26 USD |
-1.25
|
$110.08B 743.07M USD | $123K 830.28 USD | $7,850 52.99 USD | $8,080 54.54 USD | $110.08B 743.07M USD | 15.95 | $494.58 3.34 USD | |
| MARR S.p.A. 0NSS.IL | $9.22 10.08 USD |
-1.6
|
$672.16M 734.76M USD | $845 923.7 USD | $0 0 USD | $0 0 USD | $672.16M 734.76M USD | 17.73 | $0.52 0.57 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $342 0.02 USD |
-0.58
|
$11.43T 730.71M USD | $4.24M 271.15 USD | $340 0.02 USD | $348 0.02 USD | $11.43T 730.71M USD | 20.93 | $16.34 0.001 USD | |
| Ontex ONXYY | $4.53 — |
0
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
0
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 29.62 | $0.29 — | |
| Mission Produce, Inc. 5YM.F | $8.85 9.67 USD |
+2.91
|
$660.43M 721.93M USD | $106 115.87 USD | $8.8 9.62 USD | $8.85 9.67 USD | $660.43M 721.93M USD | 17.69 | $0.5 0.55 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
0
|
$651.71M 712.41M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $651.71M 712.41M USD | 0 | -$0.01 -0.01 USD | |
| Helen of Troy Limited HT2.F | $28.4 31.05 USD |
-0.7
|
$649.1M 709.56M USD | $11 12.02 USD | $26.4 28.86 USD | $28.4 31.05 USD | $649.1M 709.56M USD | 6.55 | $4.33 4.73 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.5 1.53 USD |
-0.04
|
$58.02B 701.97M USD | $11.87K 143.61 USD | $125.65 1.52 USD | $129.05 1.56 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||