Page de résultat 23 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.07 | $0.82 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
+1.33
|
$149.52B 1.01B USD | $58.8K 396.92 USD | $3,760 25.38 USD | $3,815 25.75 USD | $149.52B 1.01B USD | 26.25 | $145.14 0.98 USD | |
| Udemy, Inc. 7WH.F | $5.96 6.51 USD |
+1.6
|
$919.78M 1.01B USD | $9 9.84 USD | $5.96 6.51 USD | $5.96 6.51 USD | $919.78M 1.01B USD | 0 | -$0.38 -0.4 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,540 6.45 USD |
+3.02
|
$1.33T 1.01B USD | $729.78K 550.86 USD | $8,350 6.3 USD | $8,800 6.64 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
-4.76
|
$916.68M 1B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $916.68M 1B USD | 7.89 | $0.76 0.83 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
-0.55
|
$913.81M 998.91M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $913.81M 998.91M USD | 6.46 | $2.8 3.06 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.34 1.46 USD |
0
|
$911.32M 996.2M USD | $6.42K 7.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $911.32M 996.2M USD | 0 | -$0.01 -0.01 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.54 12.61 USD |
-1.37
|
$908.97M 993.63M USD | $34 37.17 USD | $11.54 12.61 USD | $11.54 12.61 USD | $908.97M 993.63M USD | 8.06 | $1.43 1.56 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-6.9
|
$906.3M 990.71M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $906.3M 990.71M USD | 8.09 | $0.04 0.04 USD | |
| Hilton Food Group plc FAG.F | $10 10.93 USD |
0
|
$905.07M 989.37M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $905.07M 989.37M USD | 20.00 | $0.5 0.55 USD | |
| Sakata Seed Corporation 1377.T | $3,385 22.85 USD |
+0.3
|
$146.4B 988.22M USD | $45.1K 304.44 USD | $3,350 22.61 USD | $3,385 22.85 USD | $146.4B 988.22M USD | 7.97 | $424.24 2.86 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $356.6 4.31 USD |
-0.97
|
$81.62B 987.49M USD | $18.88K 228.36 USD | $354.95 4.29 USD | $366.6 4.44 USD | $81.62B 987.49M USD | 17.13 | $20.81 0.25 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,600 16.3 USD |
-1.82
|
$1.3T 980.82M USD | $261.79K 197.61 USD | $21,250 16.04 USD | $22,350 16.87 USD | $1.3T 980.82M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.35
|
$144.99B 978.74M USD | $35.2K 237.61 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.99B 978.74M USD | 18.08 | $234.73 1.58 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.7 19.35 USD |
-1.12
|
$893.85M 977.1M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $893.85M 977.1M USD | 221.25 | $0.08 0.09 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
-4.67
|
$884.41M 966.78M USD | $1.74K 1.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $884.41M 966.78M USD | 6.37 | $0.08 0.09 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.84 3.21 USD |
-1.29
|
$9.88B 964.55M USD | $14.39K 1.4K USD | $32.76 3.2 USD | $32.9 3.21 USD | $9.88B 964.55M USD | 25.06 | $1.31 0.13 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$872.16M 953.39M USD | $73 79.8 USD | $314 343.24 USD | $316 345.43 USD | $872.16M 953.39M USD | 7.72 | $40.88 44.69 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-4.29
|
$867.65M 948.46M USD | $46 50.28 USD | $7.65 8.36 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 18.57 | $0.42 0.46 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.44 14.69 USD |
-4.41
|
$858.73M 938.7M USD | $14 15.3 USD | $13.44 14.69 USD | $13.44 14.69 USD | $858.73M 938.7M USD | 18.16 | $0.74 0.81 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
-1.27
|
$836.05M 913.91M USD | $1.11K 1.21K USD | $61.6 67.34 USD | $63.4 69.3 USD | $836.05M 913.91M USD | 7.95 | $7.82 8.55 USD | |
| Savencia SA BGJ.F | $62.4 68.21 USD |
0
|
$833.86M 911.52M USD | $35 38.26 USD | $62.4 68.21 USD | $62.4 68.21 USD | $833.86M 911.52M USD | 7.79 | $8 8.75 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-4.79
|
$826.2M 903.15M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $826.2M 903.15M USD | 14.50 | $0.2 0.22 USD | |
| Adecoagro S.A. ACD.F | $8.17 8.93 USD |
-0.43
|
$824.98M 901.82M USD | $5 5.47 USD | $8.17 8.93 USD | $8.17 8.93 USD | $824.98M 901.82M USD | 14.58 | $0.56 0.61 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
+3.12
|
$14.08T 899.9M USD | $1.1K 0.07 USD | $10,500 0.67 USD | $10,850 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.6 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
-0.48
|
$13.84T 884.54M USD | $7.09M 452.83 USD | $412 0.03 USD | $420 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.22 3.52 USD |
-3.01
|
$808.98M 884.33M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $808.98M 884.33M USD | 0 | -$0.42 -0.4 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
-0.59
|
$803.78M 878.64M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $803.78M 878.64M USD | 16.89 | $0.01 0.01 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,900 55.03 USD |
+0.41
|
$1.16T 878.12M USD | $3.67K 2.77 USD | $71,600 54.05 USD | $73,500 55.48 USD | $1.16T 878.12M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,400 90.13 USD |
+0.25
|
$1.16T 876.71M USD | $35.8K 27.03 USD | $117,400 88.62 USD | $120,500 90.96 USD | $1.16T 876.71M USD | 0 | $0 0 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Brim hf. BRIM.IC | $61.5 0.45 USD |
0
|
$118.41B 870.68M USD | $1.67K 12.27 USD | $61 0.45 USD | $61.5 0.45 USD | $118.41B 870.68M USD | 18.63 | $3.3 0.02 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$790.95M 864.62M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $790.95M 864.62M USD | 15.14 | $0.14 0.15 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $5.67M 362.23 USD | $1,295 0.08 USD | $1,310 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| Tilaknagar Industries Ltd. TI.BO | $367.8 4.45 USD |
-4.53
|
$71.22B 861.63M USD | $154.48K 1.87K USD | $367 4.44 USD | $391.2 4.73 USD | $71.22B 861.63M USD | 31.09 | $11.83 0.14 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
+2.91
|
$787.16M 860.47M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $787.16M 860.47M USD | 23.55 | $0.45 0.49 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.2 37.39 USD |
-2.84
|
$784.9M 858.01M USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $784.9M 858.01M USD | 22.20 | $1.54 1.68 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.45 13.61 USD |
-1.19
|
$781.07M 853.82M USD | $305 333.41 USD | $12.45 13.61 USD | $12.45 13.61 USD | $781.07M 853.82M USD | 0 | -$0.07 -0.07 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+1.69
|
$13.35T 853.08M USD | $163.5K 10.45 USD | $352 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
-0.3
|
$126.36B 852.98M USD | $8.7K 58.73 USD | $9,870 66.63 USD | $10,040 67.77 USD | $126.36B 852.98M USD | 15.40 | $646.35 4.36 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| AcadeMedia AB (publ) 0RHN.IL | $82.4 8.04 USD |
-0.78
|
$8.7B 849.27M USD | $376 36.7 USD | $82.4 8.04 USD | $82.4 8.04 USD | $8.7B 849.27M USD | 16.25 | $5.07 0.49 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,395 0.09 USD |
+1.45
|
$13.29T 849.09M USD | $8.36M 534.4 USD | $1,375 0.09 USD | $1,420 0.09 USD | $13.29T 849.09M USD | 15.03 | $92.81 0.005 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,130 1.15 USD |
-0.84
|
$835.08B 847.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.08B 847.8M USD | 10.72 | $105.32 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $17.66M 496.97K USD | $4.94 0.14 USD | $5.2 0.15 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| AcadeMedia AB (publ) V8T.F | $7.47 8.17 USD |
+1.36
|
$759.71M 830.47M USD | $352 384.78 USD | $7.47 8.17 USD | $7.47 8.17 USD | $759.71M 830.47M USD | 11.14 | $0.67 0.73 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+1.61
|
$736.56M 805.16M USD | $1 1.09 USD | $1.88 2.06 USD | $1.89 2.07 USD | $736.56M 805.16M USD | 63.00 | $0.03 0.03 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $120,000 90.58 USD |
-0.58
|
$1.06T 800.85M USD | $18.44K 13.92 USD | $118,700 89.6 USD | $120,600 91.03 USD | $1.06T 800.85M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $65.98 6.33 USD |
-0.49
|
$8.32B 798.04M USD | $28 2.69 USD | $65.98 6.33 USD | $65.98 6.33 USD | $8.32B 798.04M USD | 0 | -$3.1 -0.2 USD | |
| Herbalife Ltd. HOO.F | $6.92 7.56 USD |
+2.16
|
$726.94M 794.65M USD | $855 934.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $726.94M 794.65M USD | 3.04 | $2.27 2.48 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.06
|
$725.67M 793.25M USD | $31 33.89 USD | $16.82 18.39 USD | $16.82 18.39 USD | $725.67M 793.25M USD | 4.52 | $3.72 4.07 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$783.83M — | $1K — | $9.55 — | $9.55 — | $783.83M — | 33.34 | $0.29 — | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,290 15.46 USD |
-0.3
|
$115.1B 776.98M USD | $50.3K 339.54 USD | $2,276 15.36 USD | $2,293 15.48 USD | $115.1B 776.98M USD | 16.26 | $140.81 0.95 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+1.59
|
$706.96M 772.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $706.96M 772.81M USD | 0 | $0 0 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1.34
|
$24.24B 770.11M USD | $92.66K 2.94K USD | $149.5 4.75 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
+0.44
|
$12.01T 767.45M USD | $208.3K 13.31 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.86 0.03 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.21
|
$694.03M 758.67M USD | $1.87K 2.05K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Hindustan Foods Limited HNDFDS.BO | $532.4 6.44 USD |
-0.11
|
$62.56B 756.85M USD | $1.02K 12.34 USD | $532 6.44 USD | $542 6.56 USD | $62.56B 756.85M USD | 56.10 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $532.05 6.44 USD |
-0.59
|
$62.52B 756.35M USD | $62.55K 756.78 USD | $531.25 6.43 USD | $543.25 6.57 USD | $62.52B 756.35M USD | 55.82 | $9.53 0.12 USD | |
| Olvi Oyj OVI.F | $32.8 35.85 USD |
-0.3
|
$690.34M 754.64M USD | $2 2.19 USD | $32.8 35.85 USD | $32.95 36.02 USD | $690.34M 754.64M USD | 11.19 | $2.93 3.2 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
+2.29
|
$690.31M 754.6M USD | $298 325.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $690.31M 754.6M USD | 16.27 | $0.22 0.24 USD | |
| Elders EDESY | $19 — |
-3.71
|
$750.56M — | $20 — | $29.79 — | $29.79 — | $750.56M — | 14.72 | $1.29 — | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,140 3.71 USD |
-4.12
|
$633.99B 749.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.99B 749.4M USD | 0 | -$138.6 -0.1 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,075 0.39 USD |
+2.1
|
$11.69T 747.17M USD | $703.8K 44.97 USD | $5,975 0.38 USD | $6,075 0.39 USD | $11.69T 747.17M USD | 9.78 | $620.59 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $12.4 13.55 USD |
0
|
$682.32M 745.87M USD | $164 179.27 USD | $12.4 13.55 USD | $12.4 13.55 USD | $682.32M 745.87M USD | 8.15 | $1.52 1.66 USD | |
| Sipef NV SIP.BR | $64 69.96 USD |
+1.59
|
$679.4M 742.68M USD | $318 347.62 USD | $63 68.87 USD | $64 69.96 USD | $679.4M 742.68M USD | 11.96 | $5.35 5.85 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
+0.22
|
$670.85M 733.33M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $670.85M 733.33M USD | 15.00 | $1.5 1.64 USD | |
| Lifedrink Company, Inc. 2585.T | $2,078 14.03 USD |
+3.43
|
$108.6B 733.08M USD | $394.5K 2.66K USD | $1,999 13.49 USD | $2,080 14.04 USD | $108.6B 733.08M USD | 33.25 | $62.48 0.42 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
-0.22
|
$669.36M 731.7M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.36M 731.7M USD | 14.67 | $1.54 1.68 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$729.44M — | $3K — | $1.9 — | $1.9 — | $729.44M — | 47.50 | $0.04 — | |
| Zinzino AB (publ) 9EE.F | $18.54 20.27 USD |
-0.22
|
$659.92M 721.38M USD | $117 127.9 USD | $18.06 19.74 USD | $18.54 20.27 USD | $659.92M 721.38M USD | 38.62 | $0.48 0.52 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.46 15.81 USD |
-0.96
|
$653.34M 714.19M USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $653.34M 714.19M USD | 43.81 | $0.33 0.36 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.61
|
$105.62B 712.97M USD | $53.5K 361.14 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.62B 712.97M USD | 22.69 | $213.74 1.44 USD | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$708.03M — | $200 — | $0.66 — | $0.66 — | $708.03M — | 66.21 | $0.01 — | |
| Grieg Seafood ASA GR8.F | $5.72 6.25 USD |
-1.97
|
$641.47M 701.22M USD | $200 218.63 USD | $5.72 6.25 USD | $5.72 6.25 USD | $641.47M 701.22M USD | 2.99 | $1.91 2.09 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
-0.28
|
$641.37M 701.11M USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $641.37M 701.11M USD | 27.32 | $0.53 0.58 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,363 1.38 USD |
-0.03
|
$688.23B 698.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.23B 698.71M USD | 10.36 | $131.53 0.13 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$697.61M — | $200 — | $21.96 — | $23.33 — | $697.61M — | 12.40 | $1.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||