$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Prépondérance

Page de résultat 23 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gr. Sarantis  SRTSF $14
+0.43
$1.01B $100 $14 $14 $1.01B 17.07 $0.82
Savencia SA  BNGRF $60.8
+16.25
$1.01B $729 $60.88 $60.88 $1.01B 6.94 $8.76
MTG Co., Ltd.  7806.T $3,810 25.72 USD
+1.33
$149.52B 1.01B USD $58.8K 396.92 USD $3,760 25.38 USD $3,815 25.75 USD $149.52B 1.01B USD 26.25 $145.14 0.98 USD
Udemy, Inc.  7WH.F $5.96 6.51 USD
+1.6
$919.78M 1.01B USD $9 9.84 USD $5.96 6.51 USD $5.96 6.51 USD $919.78M 1.01B USD 0 -$0.38 -0.4 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,540 6.45 USD
+3.02
$1.33T 1.01B USD $718.69K 542.49 USD $8,350 6.3 USD $8,800 6.64 USD $1.33T 1.01B USD 0 $0 0 USD
China Foods Limited  CFH0.F $6 6.56 USD
-4.76
$916.68M 1B USD $75 81.99 USD $6 6.56 USD $6 6.56 USD $916.68M 1B USD 7.89 $0.76 0.83 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Maruha Nichiro Corporation  6MN.F $18.1 19.79 USD
-0.55
$913.81M 998.91M USD $5 5.47 USD $18.1 19.79 USD $18.1 19.79 USD $913.81M 998.91M USD 6.46 $2.8 3.06 USD
Health and Happiness (H&H) International Holdings Limited  8BI.F $1.34 1.46 USD
0
$911.32M 996.2M USD $6.42K 7.02K USD $1.34 1.46 USD $1.34 1.46 USD $911.32M 996.2M USD 0 -$0.01 -0.01 USD
Bakkavor  BKKVF $1.73
+6.79
$995.08M $100 $1.62 $1.62 $995.08M 14.41 $0.12
Scandinavian Tobacco Group A/S  8ZI.F $11.54 12.61 USD
-1.37
$908.97M 993.63M USD $34 37.17 USD $11.54 12.61 USD $11.54 12.61 USD $908.97M 993.63M USD 8.06 $1.43 1.56 USD
China Foods Limited  CFH.F $0.32 0.35 USD
-6.9
$906.3M 990.71M USD $1.54K 1.69K USD $0.32 0.35 USD $0.32 0.35 USD $906.3M 990.71M USD 8.09 $0.04 0.04 USD
Hilton Food Group plc  FAG.F $10 10.93 USD
0
$905.07M 989.37M USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $905.07M 989.37M USD 20.00 $0.5 0.55 USD
Sakata Seed Corporation  1377.T $3,385 22.85 USD
+0.3
$146.4B 988.22M USD $45.1K 304.44 USD $3,350 22.61 USD $3,385 22.85 USD $146.4B 988.22M USD 7.97 $424.24 2.86 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
KRBL Limited  KRBL.BO $356.25 4.31 USD
-1.07
$81.54B 986.52M USD $15.21K 183.97 USD $355 4.29 USD $366.6 4.44 USD $81.54B 986.52M USD 17.11 $20.81 0.25 USD
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,600 16.3 USD
-1.82
$1.3T 980.82M USD $261.79K 197.61 USD $21,250 16.04 USD $22,350 16.87 USD $1.3T 980.82M USD 0 $0 0 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Noevir Holdings Co., Ltd.  4928.T $4,245 28.65 USD
-0.35
$144.99B 978.74M USD $35.2K 237.61 USD $4,230 28.55 USD $4,265 28.79 USD $144.99B 978.74M USD 18.08 $234.73 1.58 USD
TreeHouse Foods, Inc.  T4H.F $17.7 19.35 USD
-1.12
$893.85M 977.1M USD $74 80.89 USD $17.7 19.35 USD $17.7 19.35 USD $893.85M 977.1M USD 221.25 $0.08 0.09 USD
A.G. BARR p.l.c.  AF72.F $7.8 8.53 USD
-4.29
$889.01M 971.81M USD $46 50.28 USD $7.65 8.36 USD $7.8 8.53 USD $889.01M 971.81M USD 18.57 $0.42 0.46 USD
Bumitama Agri Ltd.  2BU.F $0.51 0.56 USD
-4.67
$884.41M 966.78M USD $1.74K 1.9K USD $0.51 0.56 USD $0.51 0.56 USD $884.41M 966.78M USD 6.37 $0.08 0.09 USD
Cloetta AB (publ)  0N7X.IL $32.76 3.2 USD
-1.53
$9.86B 962.2M USD $526 51.34 USD $32.76 3.2 USD $32.9 3.21 USD $9.86B 962.2M USD 25.00 $1.31 0.13 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$866.64M 947.35M USD $43 47 USD $314 343.24 USD $314 343.24 USD $866.64M 947.35M USD 7.68 $40.88 44.69 USD
Gr. Sarantis S.A.  SSA1.F $13.44 14.69 USD
-4.41
$858.73M 938.7M USD $14 15.3 USD $13.44 14.69 USD $13.44 14.69 USD $858.73M 938.7M USD 18.16 $0.74 0.81 USD
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Savencia SA  SAVE.PA $62.6 68.43 USD
-0.63
$841.43M 919.79M USD $357 390.25 USD $62.6 68.43 USD $63.4 69.3 USD $841.43M 919.79M USD 8.00 $7.82 8.55 USD
Savencia SA  BGJ.F $62.4 68.21 USD
0
$833.86M 911.52M USD $35 38.26 USD $62.4 68.21 USD $62.4 68.21 USD $833.86M 911.52M USD 7.79 $8 8.75 USD
Spadel SA  SPA.BR $200 218.63 USD
0
$830.07M 907.38M USD $33 36.07 USD $200 218.63 USD $200 218.63 USD $830.07M 907.38M USD 20.20 $9.9 10.82 USD
Cloetta AB (publ)  0CL.F $2.9 3.17 USD
-4.79
$826.2M 903.15M USD $500 546.57 USD $2.9 3.17 USD $2.9 3.17 USD $826.2M 903.15M USD 14.50 $0.2 0.22 USD
Adecoagro S.A.  ACD.F $8.17 8.93 USD
-0.43
$824.98M 901.82M USD $5 5.47 USD $8.17 8.93 USD $8.17 8.93 USD $824.98M 901.82M USD 14.58 $0.56 0.61 USD
PT Siantar Top Tbk  STTP.JK $10,750 0.69 USD
+3.12
$14.08T 899.9M USD $1.1K 0.07 USD $10,500 0.67 USD $10,850 0.69 USD $14.08T 899.9M USD 12.66 $848.6 0.05 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $416 0.03 USD
0
$13.91T 888.82M USD $5.57M 355.73 USD $412 0.03 USD $420 0.03 USD $13.91T 888.82M USD 24.03 $17.31 0.001 USD
Gaotu Techedu Inc.  18WA.F $3.22 3.52 USD
-3.01
$808.98M 884.33M USD $500 546.57 USD $3.22 3.52 USD $3.22 3.52 USD $808.98M 884.33M USD 0 -$0.42 -0.4 USD
COFCO Joycome Foods Limited  0M7.F $0.17 0.18 USD
-0.59
$803.78M 878.64M USD $150 163.97 USD $0.17 0.18 USD $0.17 0.18 USD $803.78M 878.64M USD 16.89 $0.01 0.01 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $72,900 55.03 USD
+0.41
$1.16T 878.12M USD $3.67K 2.77 USD $71,600 54.05 USD $73,500 55.48 USD $1.16T 878.12M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $119,400 90.13 USD
+0.25
$1.16T 876.71M USD $34.57K 26.09 USD $117,400 88.62 USD $120,500 90.96 USD $1.16T 876.71M USD 0 $0 0 USD
Japfa Ltd.  UD2.SI $0.6199 0.46 USD
0
$1.17B 874.45M USD $0 0 USD $0 0 USD $0 0 USD $1.17B 874.45M USD 0 $0 0 USD
Tilaknagar Industries Ltd.  TI.BO $371.95 4.5 USD
-3.45
$72.02B 871.35M USD $124.98K 1.51K USD $368.95 4.46 USD $391.2 4.73 USD $72.02B 871.35M USD 31.44 $11.83 0.14 USD
Brim hf.  BRIM.IC $61.5 0.45 USD
0
$118.41B 870.68M USD $1.67K 12.27 USD $61 0.45 USD $61.5 0.45 USD $118.41B 870.68M USD 18.63 $3.3 0.02 USD
Inghams Group Limited  IH1.F $2.12 2.32 USD
-0.93
$790.95M 864.62M USD $300 327.94 USD $2.12 2.32 USD $2.12 2.32 USD $790.95M 864.62M USD 15.14 $0.14 0.15 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK $1,300 0.08 USD
0
$13.52T 863.8M USD $4.94M 315.89 USD $1,295 0.08 USD $1,310 0.08 USD $13.52T 863.8M USD 12.37 $105.04 0.006 USD
Mission Produce, Inc.  5YM.F $10.6 11.59 USD
+2.91
$787.16M 860.47M USD $135 147.57 USD $10.6 11.59 USD $10.6 11.59 USD $787.16M 860.47M USD 23.55 $0.45 0.49 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $34.2 37.39 USD
-2.84
$784.9M 858.01M USD $4 4.37 USD $34.2 37.39 USD $34.2 37.39 USD $784.9M 858.01M USD 22.20 $1.54 1.68 USD
AcadeMedia AB (publ)  0RHN.IL $83.05 8.11 USD
0
$8.77B 855.97M USD $2.34K 228.41 USD $83.05 8.11 USD $83.05 8.11 USD $8.77B 855.97M USD 16.38 $5.07 0.49 USD
PT Sawit Sumbermas Sarana Tbk.  SSMS.JK $1,405 0.09 USD
+2.18
$13.38T 855.17M USD $8.13M 519.7 USD $1,375 0.09 USD $1,420 0.09 USD $13.38T 855.17M USD 15.13 $92.81 0.005 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F $12.45 13.61 USD
-1.19
$781.07M 853.82M USD $305 333.41 USD $12.45 13.61 USD $12.45 13.61 USD $781.07M 853.82M USD 0 -$0.07 -0.07 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,960 67.23 USD
-0.3
$126.36B 852.98M USD $8.7K 58.73 USD $9,870 66.63 USD $10,040 67.77 USD $126.36B 852.98M USD 15.40 $646.35 4.36 USD
Health and Happiness (H&H)  BTSDF $1.3
+3.17
$851.42M $195 $1.3 $1.3 $851.42M 0 -$0.01
Viña Concha y Toro S.A.  CONCHATORO.SN $1,130 1.15 USD
-0.84
$835.08B 847.8M USD $0 0 USD $0 0 USD $0 0 USD $835.08B 847.8M USD 10.72 $105.32 0.11 USD
Thaifoods Group Public Company Limited  TFG-R.BK $5.15 0.14 USD
+0.98
$29.99B 843.83M USD $14.96M 420.91K USD $4.94 0.14 USD $5.2 0.15 USD $29.99B 843.83M USD 8.58 $0.6 0.02 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK $356 0.02 USD
0
$13.13T 838.94M USD $161K 10.29 USD $352 0.02 USD $364 0.02 USD $13.13T 838.94M USD 21.10 $16.87 0.001 USD
AcadeMedia AB (publ)  V8T.F $7.47 8.17 USD
+1.36
$759.71M 830.47M USD $352 384.78 USD $7.47 8.17 USD $7.47 8.17 USD $759.71M 830.47M USD 11.14 $0.67 0.73 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
C&C Group plc  GCC.F $1.89 2.07 USD
+1.61
$736.56M 805.16M USD $1 1.09 USD $1.88 2.06 USD $1.89 2.07 USD $736.56M 805.16M USD 63.00 $0.03 0.03 USD
Lotte Wellfood Co.,Ltd  280360.KS $120,000 90.58 USD
-0.58
$1.06T 800.85M USD $18.44K 13.92 USD $118,700 89.6 USD $120,600 91.03 USD $1.06T 800.85M USD 0 $0 0 USD
Grieg Seafood ASA  0GW8.IL $65.98 6.33 USD
-0.49
$8.32B 798.04M USD $56 5.37 USD $65.98 6.33 USD $65.98 6.33 USD $8.32B 798.04M USD 0 -$3.1 -0.2 USD
Herbalife Ltd.  HOO.F $6.92 7.56 USD
+2.16
$726.94M 794.65M USD $855 934.63 USD $6.92 7.56 USD $6.92 7.56 USD $726.94M 794.65M USD 3.04 $2.27 2.48 USD
NewPrinces S.p.A.  6NF.F $16.82 18.39 USD
-1.06
$725.67M 793.25M USD $31 33.89 USD $16.82 18.39 USD $16.82 18.39 USD $725.67M 793.25M USD 4.52 $3.72 4.07 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
Ontex  ONXXF $9.67
+16.79
$783.83M $1K $9.55 $9.55 $783.83M 33.34 $0.29
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Prima Meat Packers, Ltd.  2281.T $2,290 15.46 USD
-0.3
$115.1B 776.98M USD $50.3K 339.54 USD $2,276 15.36 USD $2,293 15.48 USD $115.1B 776.98M USD 16.26 $140.81 0.95 USD
Hortifrut S.A.  HF.SN $1,320 1.34 USD
0
$762.07B 773.67M USD $0 0 USD $0 0 USD $0 0 USD $762.07B 773.67M USD 0 $0 0 USD
TTET Union Corporation  1232.TW $151.5 4.81 USD
+1.34
$24.24B 770.11M USD $92.66K 2.94K USD $149.5 4.75 USD $152 4.83 USD $24.24B 770.11M USD 18.05 $8.39 0.27 USD
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,700 0.36 USD
+0.44
$12.01T 767.45M USD $202.6K 12.95 USD $5,675 0.36 USD $5,725 0.37 USD $12.01T 767.45M USD 10.61 $536.86 0.03 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.07 USD
0
$695.92M 760.73M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $695.92M 760.73M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.BO $534.1 6.46 USD
+0.21
$62.76B 759.27M USD $986 11.93 USD $533 6.45 USD $542 6.56 USD $62.76B 759.27M USD 56.28 $9.49 0.11 USD
Hindustan Foods Limited  HNDFDS.NS $533.8 6.46 USD
-0.26
$62.72B 758.84M USD $47.92K 579.8 USD $532.5 6.44 USD $543.25 6.57 USD $62.72B 758.84M USD 56.01 $9.53 0.12 USD
MARR S.p.A.  0NSS.IL $9.52 10.41 USD
+4.21
$694.03M 758.67M USD $1.73K 1.89K USD $9.52 10.41 USD $9.52 10.41 USD $694.03M 758.67M USD 18.30 $0.52 0.57 USD
Olvi Oyj  OVI.F $32.8 35.85 USD
-0.3
$690.34M 754.64M USD $2 2.19 USD $32.8 35.85 USD $32.95 36.02 USD $690.34M 754.64M USD 11.19 $2.93 3.2 USD
Elders Limited  FTZ.F $3.58 3.91 USD
+2.29
$690.31M 754.6M USD $298 325.75 USD $3.58 3.91 USD $3.58 3.91 USD $690.31M 754.6M USD 16.27 $0.22 0.24 USD
Elders  EDESY $19
-3.71
$750.56M $20 $29.79 $29.79 $750.56M 14.72 $1.29
Molinos Rio de la Plata S.A.  MOLI.BA $3,140 3.71 USD
-4.12
$633.99B 749.4M USD $0 0 USD $0 0 USD $0 0 USD $633.99B 749.4M USD 0 -$138.6 -0.1 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
M.P. Evans Group PLC  NYP.F $12.4 13.55 USD
0
$682.32M 745.87M USD $164 179.27 USD $12.4 13.55 USD $12.4 13.55 USD $682.32M 745.87M USD 8.15 $1.52 1.66 USD
PT Astra Agro Lestari Tbk  AALI.JK $6,025 0.39 USD
+1.26
$11.6T 741.02M USD $675.4K 43.16 USD $5,975 0.38 USD $6,075 0.39 USD $11.6T 741.02M USD 9.70 $620.59 0.04 USD
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Sipef NV  SIP.BR $63.2 69.09 USD
+0.32
$670.91M 733.4M USD $317 346.52 USD $63 68.87 USD $63.2 69.09 USD $670.91M 733.4M USD 11.81 $5.35 5.85 USD
Acomo N.V.  8AC.F $22.5 24.6 USD
+0.22
$670.85M 733.33M USD $244 266.72 USD $22.5 24.6 USD $22.5 24.6 USD $670.85M 733.33M USD 15.00 $1.5 1.64 USD
Lifedrink Company, Inc.  2585.T $2,078 14.03 USD
+3.43
$108.6B 733.08M USD $394.5K 2.66K USD $1,999 13.49 USD $2,080 14.04 USD $108.6B 733.08M USD 33.25 $62.48 0.42 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Acomo N.V.  8AC.SG $22.6 24.7 USD
-0.22
$669.36M 731.7M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $669.36M 731.7M USD 14.67 $1.54 1.68 USD
C&C Group plc  CGPZF $1.9
-9.52
$729.44M $3K $1.9 $1.9 $729.44M 47.50 $0.04
Zinzino AB (publ)  9EE.F $18.54 20.27 USD
-0.22
$659.92M 721.38M USD $117 127.9 USD $18.06 19.74 USD $18.54 20.27 USD $659.92M 721.38M USD 38.62 $0.48 0.52 USD
Sligro Food Group N.V.  0MKM.IL $14.54 15.89 USD
-0.41
$656.96M 718.14M USD $6.84K 7.48K USD $14.54 15.89 USD $14.54 15.89 USD $656.96M 718.14M USD 44.06 $0.33 0.36 USD
Earth Corporation  4985.T $4,850 32.74 USD
-0.61
$105.62B 712.97M USD $53.5K 361.14 USD $4,845 32.71 USD $4,870 32.87 USD $105.62B 712.97M USD 22.69 $213.74 1.44 USD
Vitasoy  VTSYF $0.66
-44.83
$708.03M $200 $0.66 $0.66 $708.03M 66.21 $0.01
Grieg Seafood ASA  GR8.F $5.72 6.25 USD
-1.97
$641.47M 701.22M USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $641.47M 701.22M USD 2.99 $1.91 2.09 USD
Sligro Food Group N.V.  8SF.F $14.48 15.83 USD
-0.28
$641.37M 701.11M USD $0 0 USD $14.48 15.83 USD $14.48 15.83 USD $641.37M 701.11M USD 27.32 $0.53 0.58 USD
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,363 1.38 USD
-0.03
$688.13B 698.61M USD $0 0 USD $0 0 USD $0 0 USD $688.13B 698.61M USD 10.35 $131.57 0.13 USD
Acomo  ACNFF $21.96
-10.15
$697.61M $200 $21.96 $23.33 $697.61M 12.40 $1.77
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici