Page de résultat 23 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
+1.9
|
$926.6M 1.01B USD | $24 26.24 USD | $7.95 8.69 USD | $8.05 8.8 USD | $926.6M 1.01B USD | 19.16 | $0.42 0.46 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38.8 42.41 USD |
+2.11
|
$926.28M 1.01B USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $926.28M 1.01B USD | 25.03 | $1.55 1.69 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-1.9
|
$926.03M 1.01B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.03M 1.01B USD | 20.19 | $0.51 0.56 USD | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Manorama Industries Limited MANORAMA.BO | $1,388 16.79 USD |
+0.27
|
$82.72B 1B USD | $2.77K 33.54 USD | $1,367.3 16.54 USD | $1,400 16.94 USD | $82.72B 1B USD | 101.31 | $13.7 0.17 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,770 25.45 USD |
+0.4
|
$147.95B 998.72M USD | $16.2K 109.35 USD | $3,710 25.04 USD | $3,780 25.52 USD | $147.95B 998.72M USD | 25.94 | $145.32 0.98 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-2.17
|
$913.37M 998.44M USD | $27 29.51 USD | $18 19.68 USD | $18 19.68 USD | $913.37M 998.44M USD | 6.40 | $2.81 3.07 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,330 29.23 USD |
-0.12
|
$147.9B 998.34M USD | $6.7K 45.23 USD | $4,325 29.19 USD | $4,345 29.33 USD | $147.9B 998.34M USD | 18.46 | $234.52 1.58 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$997.47M — | $300 — | $2.9 — | $2.9 — | $997.47M — | 12.60 | $0.23 — | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Sakata Seed Corporation 1377.T | $3,370 22.75 USD |
0
|
$146.83B 991.14M USD | $9.6K 64.8 USD | $3,360 22.68 USD | $3,380 22.82 USD | $146.83B 991.14M USD | 7.94 | $424.28 2.86 USD | |
| Lassonde Industries Inc. 0OO.F | $131 143.2 USD |
-1.5
|
$905.84M 990.21M USD | $55 60.12 USD | $131 143.2 USD | $131 143.2 USD | $905.84M 990.21M USD | 12.17 | $10.76 11.76 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-8
|
$900.7M 984.59M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.7M 984.59M USD | 8.05 | $0.04 0.04 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Lassonde Industries LSDAF | $149 — |
-6.88
|
$980.86M — | $100 — | $149 — | $149 — | $980.86M — | 12.11 | $12.3 — | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,327.25 16.06 USD |
+0.09
|
$80.07B 968.71M USD | $7.6K 91.96 USD | $1,312.6 15.88 USD | $1,355.25 16.4 USD | $80.07B 968.71M USD | 30.70 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,326.6 16.05 USD |
+0.08
|
$80.06B 968.53M USD | $54.89K 664.05 USD | $1,313 15.89 USD | $1,358.9 16.44 USD | $80.06B 968.53M USD | 30.70 | $43.21 0.52 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
0
|
$881.73M 963.85M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $881.73M 963.85M USD | 19.29 | $0.71 0.78 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $151 165.06 USD | $310 338.87 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.89 44.7 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
0
|
$867.52M 948.32M USD | $1.37K 1.49K USD | $66.8 73.02 USD | $67.4 73.68 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
0
|
$862.82M 943.18M USD | $500 546.57 USD | $3.4 3.72 USD | $3.46 3.78 USD | $862.82M 943.18M USD | 0 | -$0.43 -0.4 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
0
|
$859.75M 939.83M USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,910 5.97 USD |
-1.37
|
$1.23T 930.86M USD | $24.56K 18.54 USD | $7,900 5.96 USD | $8,170 6.17 USD | $1.23T 930.86M USD | 0 | $0 0 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $434 0.03 USD |
+0.93
|
$14.51T 927.27M USD | $950K 60.71 USD | $428 0.03 USD | $434 0.03 USD | $14.51T 927.27M USD | 25.13 | $17.27 0.001 USD | |
| Brim hf. BRIM.IC | $65 0.48 USD |
-2.99
|
$125.15B 920.23M USD | $4.16M 30.61K USD | $65 0.48 USD | $67 0.49 USD | $125.15B 920.23M USD | 19.57 | $3.32 0.02 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$838.37M 916.45M USD | $42 45.91 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
0
|
$13.98T 893.62M USD | $300 0.02 USD | $10,675 0.68 USD | $10,675 0.68 USD | $13.98T 893.62M USD | 12.57 | $848.66 0.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,330 69.73 USD |
-0.29
|
$131.06B 884.66M USD | $2.4K 16.2 USD | $10,360 69.93 USD | $10,360 69.93 USD | $131.06B 884.66M USD | 15.97 | $646.46 4.36 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,800 90.43 USD |
+0.67
|
$1.16T 878.45M USD | $3.09K 2.33 USD | $118,300 89.3 USD | $119,900 90.5 USD | $1.16T 878.45M USD | 0 | $0 0 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84.7 8.27 USD |
+1.26
|
$8.94B 872.98M USD | $870 84.92 USD | $0 0 USD | $0 0 USD | $8.94B 872.98M USD | 16.70 | $5.07 0.49 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,000 52.84 USD |
-0.57
|
$1.15T 867.63M USD | $263 0.2 USD | $68,900 52.01 USD | $70,200 52.99 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
+0.38
|
$13.57T 867.13M USD | $5.26M 336.44 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.57T 867.13M USD | 12.42 | $105.05 0.006 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
0
|
$792.21M 865.99M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $792.21M 865.99M USD | 15.14 | $0.14 0.15 USD | |
| Adecoagro S.A. ACD.F | $7.88 8.61 USD |
-0.51
|
$791.38M 865.09M USD | $5 5.47 USD | $7.88 8.61 USD | $7.97 8.71 USD | $791.38M 865.09M USD | 10.10 | $0.78 0.85 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,149.4 1.17 USD |
-0.48
|
$849.42B 862.35M USD | $138.27K 140.38 USD | $1,148.5 1.17 USD | $1,156 1.17 USD | $849.42B 862.35M USD | 10.82 | $106.14 0.11 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $45.4K 2.9 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
0
|
$13.33T 852.13M USD | $8.28M 528.99 USD | $1,375 0.09 USD | $1,425 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+2.45
|
$778.39M 850.89M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.39M 850.89M USD | 16.69 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.1 13.23 USD |
+0.41
|
$771.8M 843.69M USD | $305 333.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $771.8M 843.69M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.88 19.55 USD |
-1.54
|
$770.21M 841.94M USD | $100 109.31 USD | $17.88 19.55 USD | $18.16 19.85 USD | $770.21M 841.94M USD | 4.73 | $3.78 4.13 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
+2.41
|
$29.7B 835.63M USD | $8.01M 225.3K USD | $4.98 0.14 USD | $5.1 0.14 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.31
|
$26.08B 828.57M USD | $102.21K 3.25K USD | $162.5 5.16 USD | $163.5 5.2 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| AcadeMedia AB (publ) V8T.F | $7.55 8.25 USD |
-0.26
|
$756.47M 826.93M USD | $352 384.78 USD | $7.55 8.25 USD | $7.56 8.26 USD | $756.47M 826.93M USD | 11.26 | $0.67 0.73 USD | |
| Tilaknagar Industries Ltd. TI.BO | $352.85 4.27 USD |
+0.38
|
$68.32B 826.6M USD | $60.89K 736.66 USD | $351.2 4.25 USD | $356 4.31 USD | $68.32B 826.6M USD | 29.87 | $11.81 0.14 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.15 6.54 USD |
0
|
$8.59B 824.34M USD | $604 57.94 USD | $0 0 USD | $0 0 USD | $8.59B 824.34M USD | 0 | -$3.1 -0.2 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
+0.52
|
$751.06M 821.01M USD | $400 437.25 USD | $1.91 2.09 USD | $1.92 2.1 USD | $751.06M 821.01M USD | 64.00 | $0.03 0.03 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$817.86M — | $1K — | $9.55 — | $9.55 — | $817.86M — | 33.34 | $0.29 — | |
| Lotte Wellfood Co.,Ltd 280360.KS | $122,400 92.39 USD |
-0.81
|
$1.08T 816.86M USD | $2.47K 1.86 USD | $121,000 91.34 USD | $123,400 93.15 USD | $1.08T 816.86M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,340 3.95 USD |
-2.48
|
$674.01B 796.7M USD | $3.98K 4.7 USD | $3,300 3.9 USD | $3,520 4.16 USD | $674.01B 796.7M USD | 0 | -$138.7 -0.1 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $34.05 37.22 USD |
+0.44
|
$713.19M 779.61M USD | $14 15.3 USD | $33.8 36.95 USD | $34.05 37.22 USD | $713.19M 779.61M USD | 11.31 | $3.01 3.29 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,775 0.37 USD |
-1.28
|
$12.17T 777.55M USD | $165.6K 10.58 USD | $5,750 0.37 USD | $5,875 0.38 USD | $12.17T 777.55M USD | 10.75 | $537.08 0.03 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.3 USD |
+3.37
|
$707.85M 773.78M USD | $855 934.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $707.85M 773.78M USD | 2.78 | $2.4 2.62 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$773.17M — | $3K — | $1.9 — | $1.9 — | $773.17M — | 47.50 | $0.04 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,272 15.34 USD |
+0.13
|
$114.2B 770.87M USD | $9.8K 66.15 USD | $2,264 15.28 USD | $2,277 15.37 USD | $114.2B 770.87M USD | 16.15 | $140.68 0.95 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540.15 6.53 USD |
+0.07
|
$63.47B 767.87M USD | $1.79K 21.63 USD | $536 6.48 USD | $542.95 6.57 USD | $63.47B 767.87M USD | 56.85 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540.05 6.53 USD |
+0.03
|
$63.46B 767.72M USD | $41.09K 497.12 USD | $536 6.48 USD | $548 6.63 USD | $63.46B 767.72M USD | 56.84 | $9.5 0.11 USD | |
| Mission Produce, Inc. 5YM.F | $9.5 10.38 USD |
+2.7
|
$698.19M 763.21M USD | $135 147.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $698.19M 763.21M USD | 21.11 | $0.45 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.57 10.46 USD |
+1.16
|
$697.31M 762.26M USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $697.31M 762.26M USD | 18.39 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
+0.89
|
$687.29M 751.3M USD | $0 0 USD | $22.6 24.7 USD | $22.7 24.81 USD | $687.29M 751.3M USD | 14.77 | $1.53 1.67 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $64.8 70.84 USD |
+2.53
|
$675.04M 737.91M USD | $8.4K 9.18K USD | $63 68.87 USD | $65.4 71.49 USD | $675.04M 737.91M USD | 11.73 | $5.52 6.03 USD | |
| Acomo N.V. 8AC.F | $22.65 24.76 USD |
-1.09
|
$673.77M 736.52M USD | $100 109.31 USD | $22.65 24.76 USD | $22.65 24.76 USD | $673.77M 736.52M USD | 14.80 | $1.53 1.67 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Sligro Food Group N.V. 0MKM.IL | $14.85 16.23 USD |
+2.13
|
$670.96M 733.45M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $670.96M 733.45M USD | 45.00 | $0.33 0.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Elders EDESY | $19 — |
-3.71
|
$729.58M — | $20 — | $29.79 — | $29.79 — | $729.58M — | 14.72 | $1.29 — | |
| Elders Limited FTZ.F | $3.44 3.76 USD |
+0.58
|
$665.47M 727.45M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $665.47M 727.45M USD | 14.95 | $0.23 0.25 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
-1.26
|
$11.36T 725.65M USD | $305.5K 19.52 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.36T 725.65M USD | 9.51 | $620.09 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
+0.84
|
$663.08M 724.83M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $663.08M 724.83M USD | 8.33 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.82 6.36 USD |
+0.95
|
$662.9M 724.64M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $662.9M 724.64M USD | 3.06 | $1.9 2.08 USD | |
| Earth Corporation 4985.T | $4,900 33.08 USD |
+0.2
|
$107.15B 723.27M USD | $12.9K 87.08 USD | $4,890 33.01 USD | $4,910 33.14 USD | $107.15B 723.27M USD | 22.93 | $213.69 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,034 13.73 USD |
+0.15
|
$106.3B 717.56M USD | $24.6K 166.06 USD | $2,016 13.61 USD | $2,044 13.8 USD | $106.3B 717.56M USD | 32.62 | $62.35 0.42 USD | |
| Halows Co.,Ltd. 2742.T | $4,790 32.33 USD |
+0.42
|
$104.81B 707.47M USD | $2.7K 18.23 USD | $4,770 32.2 USD | $4,790 32.33 USD | $104.81B 707.47M USD | 11.54 | $414.99 2.8 USD | |
| Sligro Food Group N.V. 8SF.F | $14.56 15.92 USD |
-0.68
|
$645.77M 705.91M USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $645.77M 705.91M USD | 26.96 | $0.54 0.59 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,384.5 1.41 USD |
+0.33
|
$695.01B 705.6M USD | $3.53K 3.58 USD | $1,380 1.4 USD | $1,384.5 1.41 USD | $695.01B 705.6M USD | 10.52 | $131.51 0.13 USD | |
| Vitasoy VTSYF | $0.66 — |
-48.27
|
$703.58M — | $200 — | $0.66 — | $0.66 — | $703.58M — | 66.21 | $0.01 — | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,255 21.97 USD |
+0.31
|
$103.77B 700.46M USD | $4.1K 27.68 USD | $3,220 21.74 USD | $3,255 21.97 USD | $103.77B 700.46M USD | 11.05 | $294.32 1.99 USD | |
| Tokmanni Group Oyj TK9.F | $10.73 11.73 USD |
+0.66
|
$639.83M 699.42M USD | $10 10.93 USD | $10.64 11.63 USD | $10.73 11.73 USD | $639.83M 699.42M USD | 15.32 | $0.7 0.77 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$699.08M — | $200 — | $21.96 — | $23.33 — | $699.08M — | 12.54 | $1.75 — | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$638M 697.42M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $638M 697.42M USD | 12.74 | $4.12 4.5 USD | |
| Ontex Group NV ONTX.VI | $7.82 8.55 USD |
+2.09
|
$625.96M 684.26M USD | $0 0 USD | $7.66 8.37 USD | $7.82 8.55 USD | $625.96M 684.26M USD | 31.28 | $0.25 0.27 USD | |
| Zinzino AB (publ) 9EE.F | $16.98 18.56 USD |
-3.85
|
$620.92M 678.75M USD | $616 673.37 USD | $16.98 18.56 USD | $17.56 19.2 USD | $620.92M 678.75M USD | 36.12 | $0.47 0.51 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,090 20.86 USD |
-0.48
|
$100.23B 676.57M USD | $49.1K 331.44 USD | $3,090 20.86 USD | $3,120 21.06 USD | $100.23B 676.57M USD | 15.84 | $194.98 1.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||