Page de résultat 23 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,020 7.58 USD |
-2.33
|
₩996B 751.53M USD | ₩427K 300.42 USD | ₩9,970 7.53 USD | ₩10,400 7.85 USD | ₩996B 751.53M USD | 0 | ₩0 0 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,090.00 0.07 USD |
-0.9
|
IDR 11.55T 738.31M USD | IDR 2.44M 155.95 USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.55T 738.31M USD | 6.07 | IDR 179.52 0.01 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,330 22.48 USD |
+2.46
|
¥108B 730.48M USD | ¥71K 477.92 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥108B 730.48M USD | 10.19 | ¥327 2.2 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
0
|
IDR 11.36T 725.82M USD | IDR 57.10K 3.65 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.74 15.86 USD |
+0.88
|
€620.81M 716.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.81M 716.62M USD | 41.63 | €0.33 0.38 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,325 22.44 USD |
+1.37
|
¥106B 715.67M USD | ¥10K 64.13 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥106B 715.67M USD | 10.34 | ¥321 2.17 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.00 17.32 USD |
+0.87
|
€617.45M 712.74M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.06 17.38 USD | €617.45M 712.74M USD | 1.90 | €7.86 9.07 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,440 7.88 USD |
-0.19
|
₩937B 707.31M USD | ₩10K 7.42 USD | ₩10,220 7.71 USD | ₩10,480 7.91 USD | ₩937B 707.31M USD | 0 | ₩0 0 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 376.00 0.02 USD |
+0.53
|
IDR 11.07T 707.24M USD | IDR 8.15M 520.76 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.63 0.002 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹588.95 7.13 USD |
+0.43
|
₹58.05B 702.34M USD | ₹6.97K 84.37 USD | ₹582.00 7.04 USD | ₹593.80 7.18 USD | ₹58.05B 702.34M USD | 41.50 | ₹14.19 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.68 0.78 USD |
+0.75
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Earth Corporation 4985.T | ¥4,645 31.36 USD |
+2.2
|
¥101B 685.03M USD | ¥29K 195.08 USD | ¥4,590 30.98 USD | ¥4,655 31.42 USD | ¥101B 685.03M USD | 19.35 | ¥240 1.62 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩102,400 77.3 USD |
-1.82
|
₩905B 683.39M USD | ₩10K 7.59 USD | ₩101,500 76.62 USD | ₩104,400 78.8 USD | ₩905B 683.39M USD | 0 | ₩0 0 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.60 29.55 USD |
+0.79
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.14 | €1.81 2.09 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.40 15.47 USD |
+1.06
|
€589.83M 680.86M USD | €347.00 400.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €589.83M 680.86M USD | 19.70 | €0.68 0.78 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,890 9.73 USD |
+0.31
|
₩900B 678.97M USD | ₩6K 4.59 USD | ₩12,760 9.63 USD | ₩13,250 10 USD | ₩900B 678.97M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.77 USD |
+0.47
|
¥100B 677.4M USD | ¥31K 206.56 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥100B 677.4M USD | 25.47 | ¥127 0.85 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,097 7.41 USD |
+0.55
|
¥97B 655.59M USD | ¥94K 633.85 USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥97B 655.59M USD | 10.84 | ¥101 0.68 USD | ||
| Oeneo SA O64.SG | €8.78 10.14 USD |
-0.45
|
€566.07M 653.44M USD | €0.00 0 USD | €8.70 10.04 USD | €9.06 10.46 USD | €566.07M 653.44M USD | 20.90 | €0.42 0.48 USD | ||
| Oeneo SA O64.F | €8.82 10.18 USD |
+0.23
|
€558.85M 645.1M USD | €620.00 715.69 USD | €8.82 10.18 USD | €8.82 10.18 USD | €558.85M 645.1M USD | 21.00 | €0.42 0.48 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 25.75 0.72 USD |
0
|
THB 22.90B 644.45M USD | THB 9.50K 267.3 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 925.00 0.06 USD |
+2.21
|
IDR 10.08T 644.37M USD | IDR 4.03M 257.58 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 10.08T 644.37M USD | 6.33 | IDR 145.98 0.009 USD | ||
| Ridley RIDYF | $1.71 — |
+4.91
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,690.00 3.18 USD |
+0.75
|
ARS 541.81B 640.43M USD | ARS 5.90K 6.97 USD | ARS 2,630.00 3.11 USD | ARS 2,710.00 3.2 USD | ARS 541.81B 640.43M USD | 347.54 | ARS 7.74 0.009 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 850 0.86 USD |
+0.68
|
CLP 628B 637.72M USD | CLP 412K 418.21 USD | CLP 837 0.85 USD | CLP 851 0.86 USD | CLP 628B 637.72M USD | 10.09 | CLP 84 0.09 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 296.00 0.02 USD |
0
|
IDR 9.90T 632.43M USD | IDR 3.47M 221.67 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹170.25 2.06 USD |
+0.74
|
₹52.27B 632.32M USD | ₹54.49K 659.24 USD | ₹169.05 2.05 USD | ₹173.70 2.1 USD | ₹52.27B 632.32M USD | 37.01 | ₹4.60 0.06 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.14 3.62 USD |
+4.67
|
€541.34M 624.88M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €541.34M 624.88M USD | 0 | -€2.59 -2.9 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+1.72
|
€540.68M 624.12M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €540.68M 624.12M USD | 0 | -€0.02 -0.02 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.32 USD |
0
|
€538.91M 622.09M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
| ForFarmers N.V. 5FF.F | €6.07 7.01 USD |
+0.17
|
€536.88M 619.74M USD | €200.00 230.87 USD | €6.07 7.01 USD | €6.08 7.02 USD | €536.88M 619.74M USD | 10.83 | €0.56 0.65 USD | ||
| Hilton Food Group plc FAG.F | €5.95 6.87 USD |
+1.71
|
€534.94M 617.5M USD | €58.00 66.95 USD | €5.85 6.75 USD | €5.95 6.87 USD | €534.94M 617.5M USD | 10.08 | €0.59 0.68 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.50 1.36 USD |
0
|
THB 21.82B 614.1M USD | THB 3.50K 98.45 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 18.02 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.50 1.36 USD |
-1.02
|
THB 21.82B 614.1M USD | THB 3.40K 95.67 USD | THB 47.25 1.33 USD | THB 48.75 1.37 USD | THB 21.82B 614.1M USD | 17.38 | THB 2.79 0.08 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.60 104.58 USD |
-0.44
|
€531.77M 613.84M USD | €193.00 222.79 USD | €90.80 104.81 USD | €91.40 105.51 USD | €531.77M 613.84M USD | 11.82 | €7.66 8.84 USD | ||
| Helen of Troy Limited HT2.F | €22.80 26.32 USD |
+6.54
|
€530.28M 612.12M USD | €100.00 115.43 USD | €21.60 24.93 USD | €22.80 26.32 USD | €530.28M 612.12M USD | 0 | -€33.92 -39.1 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
0
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Laurent-Perrier S.A. LPE.F | €87.80 101.35 USD |
-0.45
|
€515.34M 594.87M USD | €10.00 11.54 USD | €87.80 101.35 USD | €87.80 101.35 USD | €515.34M 594.87M USD | 11.46 | €7.66 8.84 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,993 20.2 USD |
+1.22
|
¥87B 589.7M USD | ¥42K 281.49 USD | ¥2,958 19.97 USD | ¥3,010 20.32 USD | ¥87B 589.7M USD | 9.47 | ¥316 2.13 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
| MARR S.p.A. 0NSS.IL | €6.94 8.01 USD |
+2.06
|
€505.94M 584.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €505.94M 584.03M USD | 13.34 | €0.52 0.6 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
-0.06
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.37 | $0.13 — | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.10 0.27 USD |
+0.5
|
₹47.04B 569.1M USD | ₹336.87K 4.08K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹47.04B 569.1M USD | 0 | -₹3.50 -0.04 USD | ||
| Village Super Market, Inc. VSU.F | €33.20 38.32 USD |
-2.35
|
€491.68M 567.56M USD | €9.00 10.39 USD | €33.20 38.32 USD | €33.20 38.32 USD | €491.68M 567.56M USD | 10.40 | €3.19 3.68 USD | ||
| Zinzino AB (publ) ZNZNF | $14.58 — |
0
|
$566.96M — | $190.00 — | $17.20 — | $17.20 — | $566.96M — | 13.88 | $1.05 — | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,552 17.23 USD |
+1.35
|
¥84B 563.98M USD | ¥17K 116.1 USD | ¥2,529 17.07 USD | ¥2,552 17.23 USD | ¥84B 563.98M USD | 12.89 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,621 17.69 USD |
+0.92
|
¥83B 560.38M USD | ¥26K 178.88 USD | ¥2,597 17.53 USD | ¥2,635 17.79 USD | ¥83B 560.38M USD | 8.98 | ¥292 1.97 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €302.00 348.61 USD |
-0.66
|
€484.13M 558.85M USD | €930.00 1.07K USD | €301.00 347.45 USD | €308.00 355.54 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,800 51.93 USD |
-0.58
|
₩735B 554.64M USD | ₩23K 17.3 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,576 17.39 USD |
+0.67
|
¥82B 552.62M USD | ¥28K 189.01 USD | ¥2,564 17.31 USD | ¥2,585 17.45 USD | ¥82B 552.62M USD | 24.25 | ¥106 0.72 USD | ||
| Zinzino AB (publ) 9EE.F | €12.30 14.2 USD |
+0.41
|
€478.30M 552.12M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €478.30M 552.12M USD | 13.51 | €0.91 1.05 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,825 25.82 USD |
+0.92
|
¥82B 551.21M USD | ¥11K 75.6 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 551.21M USD | 9.12 | ¥419 2.83 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.36
|
₹45.14B 546.15M USD | ₹449.00 5.43 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.14B 546.15M USD | 30.56 | ₹117.78 1.42 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $4.00 — |
0
|
$545.60M — | $320.00 — | $4.00 — | $4.86 — | $545.60M — | 5.19 | $0.77 — | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.9 USD |
-1.27
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,529 17.07 USD |
+1.44
|
¥80B 541.15M USD | ¥37K 247.06 USD | ¥2,511 16.95 USD | ¥2,551 17.22 USD | ¥80B 541.15M USD | 0 | -¥958 -6.4 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 352.00 0.02 USD |
+4.14
|
IDR 8.45T 539.84M USD | IDR 1.22M 77.76 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 8.45T 539.84M USD | 21.78 | IDR 16.16 0.001 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.63 USD |
-8.33
|
€466.53M 538.53M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.53M 538.53M USD | 27.50 | €0.02 0.02 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.30 0.79 USD |
-0.75
|
MX$9.09B 538.42M USD | MX$522.41K 30.93K USD | MX$13.30 0.79 USD | MX$13.30 0.79 USD | MX$9.09B 538.42M USD | 5.93 | MX$2.24 0.13 USD | ||
| C&C Group plc CGPZF | $1.46 — |
0
|
$537.77M — | $500.00 — | $1.46 — | $1.46 — | $537.77M — | 146.00 | $0.01 — | ||
| Inghams Group Limited IH1.F | €1.24 1.43 USD |
+0.81
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩70,100 52.91 USD |
+2.34
|
₩705B 532.01M USD | ₩3K 2.27 USD | ₩67,300 50.8 USD | ₩70,400 53.14 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.20 3.14 USD |
-0.21
|
₹43.95B 531.67M USD | ₹18.27K 221.07 USD | ₹257.80 3.12 USD | ₹260.40 3.15 USD | ₹43.95B 531.67M USD | 15.05 | ₹17.22 0.21 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.55 24.88 USD |
+0.23
|
€458.88M 529.7M USD | €0.00 0 USD | €21.30 24.59 USD | €21.65 24.99 USD | €458.88M 529.7M USD | 17.23 | €1.25 1.44 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,230 8.3 USD |
+0.41
|
¥78B 525.15M USD | ¥59K 400.29 USD | ¥1,221 8.24 USD | ¥1,236 8.34 USD | ¥78B 525.15M USD | 3.15 | ¥390 2.63 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,369 9.24 USD |
+5.8
|
¥77B 522.52M USD | ¥95K 642.63 USD | ¥1,293 8.73 USD | ¥1,369 9.24 USD | ¥77B 522.52M USD | 18.43 | ¥74 0.5 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.00 1.58 USD |
0
|
THB 18.48B 519.98M USD | THB 6.70K 188.52 USD | THB 55.25 1.55 USD | THB 56.50 1.59 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.75 1.57 USD |
-0.45
|
THB 18.40B 517.66M USD | THB 100.00 2.81 USD | THB 55.75 1.57 USD | THB 55.75 1.57 USD | THB 18.40B 517.66M USD | 7.12 | THB 7.82 0.22 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,185.00 0.08 USD |
+3.49
|
IDR 8.08T 516.43M USD | IDR 6.85M 437.62 USD | IDR 1,155.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 8.08T 516.43M USD | 4.26 | IDR 277.97 0.02 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 0.00 0 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
| Scales Corporation Limited S05.F | €3.02 3.49 USD |
+4.86
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,843.40 70.7 USD |
+1.49
|
₹42.00B 508.15M USD | ₹1.20K 14.53 USD | ₹5,800.00 70.17 USD | ₹5,855.00 70.84 USD | ₹42.00B 508.15M USD | 27.08 | ₹215.74 2.61 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,761.25 69.7 USD |
0
|
₹41.41B 501M USD | ₹1.67K 20.14 USD | ₹5,661.00 68.49 USD | ₹5,999.40 72.58 USD | ₹41.41B 501M USD | 26.67 | ₹215.96 2.61 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 505.00 0.03 USD |
0
|
IDR 7.83T 500.23M USD | IDR 9.37M 599 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.83T 500.23M USD | 3.82 | IDR 132.01 0.008 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 91.84 | CLP 3 0.003 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| Oceana Group Limited O1F.MU | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Oceana Group Limited O1F.F | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €115.00 132.75 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| PZ Cussons plc 1ZQ.F | €1.00 1.15 USD |
-2.91
|
€420.35M 485.23M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.00 1.15 USD | €420.35M 485.23M USD | 0 | -€0.01 -0.01 USD | ||
| C&C Group plc GCC.F | €1.14 1.32 USD |
+12.87
|
€419.90M 484.71M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.18 1.36 USD | €419.90M 484.71M USD | 114.00 | €0.01 0.01 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,429.30 17.29 USD |
0
|
₹40.00B 483.94M USD | ₹47.85K 578.94 USD | ₹1,411.30 17.07 USD | ₹1,482.00 17.93 USD | ₹40.00B 483.94M USD | 35.59 | ₹40.16 0.49 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €1.00 1.15 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Daesang Corporation 001680.KS | ₩17,770 13.41 USD |
-1.77
|
₩640B 483.13M USD | ₩59K 44.82 USD | ₩17,770 13.41 USD | ₩18,250 13.78 USD | ₩640B 483.13M USD | 0 | ₩0 0 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 522.00 22.52 USD |
-0.19
|
CZK 11.12B 479.58M USD | CZK 1.84K 79.48 USD | CZK 522.00 22.52 USD | CZK 525.00 22.65 USD | CZK 11.12B 479.58M USD | 17.27 | CZK 30.22 1.3 USD | ||
| Tokmanni Group Oyj TK9.F | €7.05 8.14 USD |
+3.15
|
€410.67M 474.05M USD | €90.00 103.89 USD | €7.05 8.14 USD | €7.05 8.14 USD | €410.67M 474.05M USD | 11.37 | €0.62 0.72 USD | ||
| G. Willi-Food WILC | $34.05 — |
+2.87
|
$473.51M — | $1.17K — | $33.46 — | $34.05 — | $473.51M — | 15.06 | $2.26 — | ||
| Bourbon Corporation 2208.T | ¥2,897 19.56 USD |
+0.91
|
¥70B 472.71M USD | ¥3K 17.55 USD | ¥2,872 19.39 USD | ¥2,897 19.56 USD | ¥70B 472.71M USD | 11.84 | ¥245 1.65 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 286.90K 8.07K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 13.87 | THB 0.93 0.03 USD | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
-6.88
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,045 13.8 USD |
+1.89
|
¥68B 457.13M USD | ¥50K 338.19 USD | ¥2,002 13.51 USD | ¥2,046 13.81 USD | ¥68B 457.13M USD | 14.25 | ¥144 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||