Página de resultados 21 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Innovation PRPL | $0.85 — |
+6.48
|
$92.01M — | $461.81K — | $0.78 — | $0.86 — | $92.01M — | 0 | -$0.52 — | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.95
|
€84.16M 92M USD | €576.21K 629.88K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | ||
| Imperium Technology IPGGF | $0.19 — |
+35.51
|
$91.90M — | $100.00 — | $0.15 — | $0.15 — | $91.90M — | 0 | -$0.01 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.91M 91.89M USD | NZ$631.00 389.39 USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$718.37M 91.85M USD | HK$62.36M 7.97M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$718.37M 91.85M USD | 0.29 | HK$0.05 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-1.11
|
€83.99M 91.81M USD | €35.11K 38.37K USD | €0.08 0.09 USD | €0.09 0.1 USD | €83.99M 91.81M USD | 0 | €0.00 0 USD | ||
| Development Works Food Company 6013.SR | SAR 114.60 30.57 USD |
+0.09
|
SAR 343.80M 91.72M USD | SAR 21.81K 5.82K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 343.80M 91.72M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Technos S.A. TECN3.SA | R$7.40 1.5 USD |
+5.41
|
R$452.36M 91.69M USD | R$70.50K 14.29K USD | R$6.91 1.4 USD | R$7.44 1.51 USD | R$452.36M 91.69M USD | 7.40 | R$1.00 0.2 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.38 0.18 USD |
-14.29
|
HK$706.39M 90.32M USD | HK$7.82M 999.88K USD | HK$1.38 0.18 USD | HK$1.67 0.21 USD | HK$706.39M 90.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.93 1.47 USD |
-1
|
MYR 420.97M 89.51M USD | MYR 105.90K 22.52K USD | MYR 6.93 1.47 USD | MYR 7.01 1.49 USD | MYR 420.97M 89.51M USD | 9.49 | MYR 0.73 0.16 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 119.08M 89.25M USD | SGD 11.30K 8.47K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.55K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| MIKO INTL 1247.HK | HK$3.14 0.4 USD |
-1.87
|
HK$695.34M 88.91M USD | HK$388.00K 49.61K USD | HK$3.14 0.4 USD | HK$3.23 0.41 USD | HK$695.34M 88.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
+0.49
|
€81.32M 88.89M USD | €42.15K 46.08K USD | €2.03 2.22 USD | €2.06 2.25 USD | €81.32M 88.89M USD | 0 | -€0.01 -0.01 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.37 1.76 USD |
-0.42
|
CA$119.36M 88.57M USD | CA$9.82K 7.29K USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$119.36M 88.57M USD | 237.00 | CA$0.01 0.007 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
+5.26
|
SGD 116.74M 87.49M USD | SGD 74.60K 55.91K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 116.74M 87.49M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.54 1.21 USD |
-2.48
|
TRY 2.77B 87.14M USD | TRY 411.46K 12.92K USD | TRY 38.48 1.21 USD | TRY 39.84 1.25 USD | TRY 2.77B 87.14M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Tuniu TOUR | $0.74 — |
-1.33
|
$87.14M — | $185.53K — | $0.73 — | $0.78 — | $87.14M — | 10.57 | $0.07 — | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
0
|
A$130.85M 86.6M USD | A$166.64K 110.29K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
-1.59
|
HK$675.60M 86.38M USD | HK$737.00K 94.23K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 127.10K 95.26K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.55
|
HK$673.38M 86.1M USD | HK$776.00K 99.22K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$673.38M 86.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Universal Incorporation 1325.TW | NT$31.75 1.01 USD |
+0.16
|
NT$2.71B 86.04M USD | NT$340.67K 10.82K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$2.71B 86.04M USD | 0 | -NT$1.12 -0.03 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.71 0.09 USD |
-4.05
|
HK$670.27M 85.7M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$670.27M 85.7M USD | 71.00 | HK$0.01 0.001 USD | ||
| GrowGeneration GRWG | $1.43 — |
+2.14
|
$85.58M — | $306.46K — | $1.40 — | $1.46 — | $85.58M — | 0 | -$0.64 — | ||
| Maisons du Monde S.A. MDM.PA | €2.03 2.21 USD |
-0.98
|
€78.11M 85.39M USD | €9.70K 10.6K USD | €1.99 2.18 USD | €2.06 2.25 USD | €78.11M 85.39M USD | 0 | -€4.32 -4.7 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.15 0.32 USD |
-0.49
|
NT$2.68B 85.08M USD | NT$108.19K 3.44K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.68B 85.08M USD | 4.95 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.50 0.49 USD |
0
|
NT$2.66B 84.44M USD | NT$134.80K 4.28K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$2.66B 84.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.54 2.78 USD |
-0.78
|
€76.58M 83.71M USD | €25.34K 27.7K USD | €2.53 2.77 USD | €2.63 2.87 USD | €76.58M 83.71M USD | 0 | -€0.07 -0.07 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.60 0.13 USD |
0
|
MYR 390.98M 83.13M USD | MYR 415.00K 88.24K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 390.98M 83.13M USD | 0 | -MYR 0.28 -0.05 USD | ||
| ERNEST BOREL 1856.HK | HK$1.79 0.23 USD |
-0.56
|
HK$644.86M 82.45M USD | HK$728.00K 93.08K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$644.86M 82.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.97 0.64 USD |
+0.4
|
HK$643.88M 82.33M USD | HK$22.00K 2.81K USD | HK$4.95 0.63 USD | HK$4.98 0.64 USD | HK$643.88M 82.33M USD | 19.11 | HK$0.26 0.03 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-2.08
|
HK$639.72M 81.8M USD | HK$244.00K 31.2K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$3.70M 473.09K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Kandi KNDI | $0.94 — |
+0.45
|
$81.20M — | $69.12K — | $0.92 — | $0.95 — | $81.20M — | 0 | -$0.60 — | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹31.75 0.38 USD |
-0.5
|
₹6.71B 81.15M USD | ₹881.86K 10.67K USD | ₹30.32 0.37 USD | ₹32.10 0.39 USD | ₹6.71B 81.15M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.81 0.28 USD |
+0.97
|
₹6.69B 80.97M USD | ₹302.04K 3.65K USD | ₹22.01 0.27 USD | ₹22.95 0.28 USD | ₹6.69B 80.97M USD | 42.24 | ₹0.54 0.006 USD | ||
| PARADISE ENT 1180.HK | HK$0.60 0.08 USD |
-3.23
|
HK$631.31M 80.72M USD | HK$592.00K 75.69K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$631.31M 80.72M USD | 1.50 | HK$0.40 0.05 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.77 0.1 USD |
-3.75
|
HK$631.04M 80.69M USD | HK$1.17M 149.99K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$631.04M 80.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-0.84
|
HK$630.09M 80.57M USD | HK$1.43M 183.1K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$630.09M 80.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-0.73
|
R$397.48M 80.56M USD | R$29.80K 6.04K USD | R$9.47 1.92 USD | R$9.77 1.98 USD | R$397.48M 80.56M USD | 6.01 | R$1.58 0.32 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.83 0.28 USD |
-2.11
|
NT$2.49B 79.02M USD | NT$1.97M 62.44K USD | NT$8.83 0.28 USD | NT$9.03 0.29 USD | NT$2.49B 79.02M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.55
|
NT$2.48B 78.76M USD | NT$44.18K 1.4K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.27 0.84 USD |
+0.8
|
A$118.86M 78.67M USD | A$126.29K 83.58K USD | A$1.22 0.81 USD | A$1.31 0.87 USD | A$118.86M 78.67M USD | 126.50 | A$0.01 0.006 USD | ||
| Polytec Holding AG PYT.VI | €3.26 3.56 USD |
+0.31
|
€71.71M 78.38M USD | €11.81K 12.91K USD | €3.20 3.5 USD | €3.29 3.6 USD | €71.71M 78.38M USD | 25.07 | €0.13 0.14 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.07 0.22 USD |
+1.9
|
R$386.72M 78.38M USD | R$451.20K 91.45K USD | R$1.03 0.21 USD | R$1.08 0.22 USD | R$386.72M 78.38M USD | 35.66 | R$0.03 0.006 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$3.81M 487.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 103.10M 77.27M USD | SGD 1.00K 749.46 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 103.10M 77.27M USD | 11.75 | SGD 0.02 0.01 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$1.08M 138.47K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$2.21K 1.46K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 101.02K 2.84K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.52 1.87 USD |
+1.2
|
CA$101.60M 75.39M USD | CA$198.11K 147.01K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$101.60M 75.39M USD | 0.34 | CA$7.29 5.41 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.49 0.74 USD |
+2.65
|
MYR 352.90M 75.04M USD | MYR 903.20K 192.05K USD | MYR 3.39 0.72 USD | MYR 3.54 0.75 USD | MYR 352.90M 75.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 1.17T 74.94M USD | IDR 37.68M 2.41K USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.17T 74.94M USD | 33.69 | IDR 2.73 0.0001 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.08 0.06 USD |
-4.6
|
SGD 99.45M 74.53M USD | SGD 96.90K 72.62K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 99.45M 74.53M USD | 4.15 | SGD 0.02 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.12K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
0
|
HK$578.99M 74.03M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.76 4.01 USD |
-0.88
|
PLN 291.14M 74M USD | PLN 19.16K 4.87K USD | PLN 15.74 4 USD | PLN 15.90 4.04 USD | PLN 291.14M 74M USD | 10.57 | PLN 1.49 0.38 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
-0.32
|
HK$578.42M 73.96M USD | HK$553.60K 70.78K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
| Regis RGS | $29.50 — |
+0.92
|
$73.17M — | $12.75K — | $29.17 — | $29.50 — | $73.17M — | 0.65 | $44.93 — | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
+1.04
|
HK$567.57M 72.57M USD | HK$6.52M 833.66K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$567.57M 72.57M USD | 0 | HK$0.00 0 USD | ||
| Hour Loop HOUR | $2.03 — |
+0.74
|
$71.41M — | $38.42K — | $2.00 — | $2.13 — | $71.41M — | 67.66 | $0.03 — | ||
| Red Robin Gourmet Burgers RRGB | $3.97 — |
+1.53
|
$71.32M — | $238.82K — | $3.88 — | $4.05 — | $71.32M — | 0 | -$3.25 — | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.23M USD | THB 11.51K 323.8 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.21 0.15 USD |
-0.82
|
HK$554.98M 70.96M USD | HK$16.00K 2.05K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$554.98M 70.96M USD | 17.28 | HK$0.07 0.008 USD | ||
| Galaxy Gaming GLXZ | $2.80 — |
+1.08
|
$70.94M — | $12.40K — | $2.75 — | $2.82 — | $70.94M — | 0 | -$0.03 — | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-1.53
|
HK$553.62M 70.79M USD | HK$184.00K 23.53K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
-0.24
|
€64.66M 70.68M USD | €12.73K 13.91K USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.66M 70.68M USD | 0 | -€0.11 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.44 0.86 USD |
+0.15
|
TRY 2.21B 69.35M USD | TRY 164.15K 5.16K USD | TRY 27.16 0.85 USD | TRY 27.68 0.87 USD | TRY 2.21B 69.35M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 216.00K 45.93K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.20 1.36 USD |
0
|
NOK 721.11M 69.17M USD | NOK 9.15K 878.03 USD | NOK 13.60 1.3 USD | NOK 14.35 1.38 USD | NOK 721.11M 69.17M USD | 28.39 | NOK 0.50 0.05 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$5.80K 741.6 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.3 USD |
+3.33
|
€62.88M 68.73M USD | €459.00 501.75 USD | €0.27 0.3 USD | €0.28 0.3 USD | €62.88M 68.73M USD | 0 | -€0.40 -0.4 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
-1.32
|
HK$534.65M 68.36M USD | HK$169.00K 21.61K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.60 2.99 USD |
+0.66
|
SEK 696.32M 67.97M USD | SEK 106.39K 10.38K USD | SEK 29.70 2.9 USD | SEK 31.60 3.08 USD | SEK 696.32M 67.97M USD | 10.26 | SEK 2.98 0.29 USD | ||
| ARTINI HLDG 0789.HK | HK$0.40 0.05 USD |
-2.44
|
HK$529.59M 67.71M USD | HK$280.00K 35.8K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$529.59M 67.71M USD | 40.00 | HK$0.01 0.001 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥7M 46.42K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.18 0.15 USD |
-1.67
|
HK$528.51M 67.58M USD | HK$53.00K 6.78K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$528.51M 67.58M USD | 0 | -HK$0.11 -0.01 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.40 0.49 USD |
+0.65
|
₹5.58B 67.55M USD | ₹279.25K 3.38K USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹5.58B 67.55M USD | 55.34 | ₹0.73 0.008 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
0
|
A$101.81M 67.38M USD | A$11.70K 7.74K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$101.81M 67.38M USD | 17.53 | A$0.15 0.1 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
0
|
MYR 315.87M 67.16M USD | MYR 2.05M 436.32K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Luminar LAZR | $0.86 — |
-1.29
|
$66.87M — | $2.22M — | $0.85 — | $0.90 — | $66.87M — | 0 | -$4.87 — | ||
| Unifi UFI | $3.62 — |
-1.9
|
$66.47M — | $81.14K — | $3.56 — | $3.73 — | $66.47M — | 0 | -$1.31 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.20 0.13 USD |
+0.24
|
TRY 2.10B 65.95M USD | TRY 11.88M 372.97K USD | TRY 4.14 0.13 USD | TRY 4.39 0.14 USD | TRY 2.10B 65.95M USD | 0 | -TRY 0.21 -0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.13 0.23 USD |
-0.88
|
R$323.94M 65.66M USD | R$104.00K 21.08K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$323.94M 65.66M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.58 1.04 USD |
-1.56
|
A$99.12M 65.6M USD | A$3.75K 2.48K USD | A$1.58 1.04 USD | A$1.59 1.05 USD | A$99.12M 65.6M USD | 0 | -A$0.24 -0.1 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.64 0.08 USD |
+3.23
|
HK$512.66M 65.55M USD | HK$288.00K 36.82K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$512.66M 65.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.26 0.16 USD |
-5.97
|
HK$511.59M 65.41M USD | HK$106.50K 13.62K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$511.59M 65.41M USD | 42.00 | HK$0.03 0.003 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.24 0.16 USD |
+0.81
|
HK$506.70M 64.79M USD | HK$154.00K 19.69K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$506.70M 64.79M USD | 7.75 | HK$0.16 0.02 USD | ||
| Supremex Inc. SXP.TO | CA$3.55 2.63 USD |
0
|
CA$87.19M 64.7M USD | CA$7.84K 5.82K USD | CA$3.55 2.63 USD | CA$3.58 2.66 USD | CA$87.19M 64.7M USD | 5.29 | CA$0.67 0.5 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
+1.69
|
HK$505.84M 64.68M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 30.00 | HK$0.01 0.001 USD | ||
| The Cato CATO | $3.27 — |
+0.31
|
$64.58M — | $42.78K — | $3.13 — | $3.35 — | $64.58M — | 0 | -$0.48 — | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
+1.82
|
HK$503.33M 64.36M USD | HK$4.06M 519.25K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$47.00K 6.01K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| TRK Corporation 1432.TW | NT$18.65 0.59 USD |
+1.36
|
NT$2.01B 64M USD | NT$139.09K 4.42K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$2.01B 64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sportsman's Warehouse SPWH | $1.65 — |
0
|
$63.41M — | $672.12K — | $1.62 — | $1.66 — | $63.41M — | 0 | -$0.97 — | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$176.00K 22.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||