Página de resultados 21 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abéo SA ABEO.PA | €9.92 11.45 USD |
+1.64
|
€82.06M 94.73M USD | €109.30K 126.17K USD | €9.80 11.31 USD | €9.94 11.47 USD | €82.06M 94.73M USD | 9.53 | €1.04 1.2 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.50 0.06 USD |
0
|
HK$735.56M 94.05M USD | HK$2.19M 280.02K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$735.56M 94.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lakeland Industries LAKE | $9.54 — |
+1.38
|
$94.04M — | $198.13K — | $9.16 — | $9.98 — | $94.04M — | 0 | -$2.63 — | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €20.00 23.09 USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Vera Bradley VRA | $3.30 — |
0
|
$93.85M — | $73.24K — | $3.21 — | $3.38 — | $93.85M — | 0 | -$1.17 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.49 0.06 USD |
0
|
HK$727.98M 93.08M USD | HK$9.28M 1.19M USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$727.98M 93.08M USD | 0 | -HK$0.42 -0.05 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.37 0.05 USD |
+1.39
|
HK$722.19M 92.34M USD | HK$172.00K 21.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
-2.12
|
HK$707.72M 90.49M USD | HK$36.00K 4.6K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 7.11 | HK$0.26 0.03 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 3 USD |
-0.38
|
€78.39M 90.49M USD | €17.83K 20.58K USD | €2.60 3 USD | €2.61 3.01 USD | €78.39M 90.49M USD | 0 | -€0.07 -0.07 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.50 3.22 USD |
-3.3
|
TRY 2.87B 90.13M USD | TRY 148.34K 4.66K USD | TRY 101.40 3.18 USD | TRY 106.80 3.35 USD | TRY 2.87B 90.13M USD | 56.94 | TRY 1.80 0.06 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.24 7.8 USD |
+0.34
|
SAR 336.26M 89.71M USD | SAR 29.45K 7.86K USD | SAR 29.00 7.74 USD | SAR 29.58 7.89 USD | SAR 336.26M 89.71M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.10 0.22 USD |
-0.28
|
TRY 2.84B 89.19M USD | TRY 7.06M 221.81K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| Orthex Oyj ORTHEX.HE | €4.33 5 USD |
-0.69
|
€76.90M 88.76M USD | €9.04K 10.43K USD | €4.31 4.98 USD | €4.39 5.07 USD | €76.90M 88.76M USD | 11.10 | €0.39 0.45 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥204 1.38 USD |
-18.4
|
¥13B 88.76M USD | ¥18M 122.81K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 88.76M USD | 0 | -¥8 -0.05 USD | ||
| Full House Resorts FLL | $2.44 — |
+0.83
|
$88.49M — | $212.56K — | $2.42 — | $2.54 — | $88.49M — | 0 | -$1.08 — | ||
| Answear.com S.A. ANR.WA | PLN 18.32 4.66 USD |
-1.29
|
PLN 347.59M 88.35M USD | PLN 896.00 227.74 USD | PLN 18.20 4.63 USD | PLN 18.40 4.68 USD | PLN 347.59M 88.35M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$94.00K 12.02K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.65 0.08 USD |
+3.17
|
HK$683.92M 87.45M USD | HK$148.00K 18.92K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$683.92M 87.45M USD | 65.00 | HK$0.01 0.001 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.75 1.44 USD |
-0.74
|
MYR 410.03M 87.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.03M 87.19M USD | 12.05 | MYR 0.56 0.12 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.85 0.06 USD |
-5.13
|
TRY 2.78B 87.15M USD | TRY 61.44M 1.93M USD | TRY 1.84 0.06 USD | TRY 1.96 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.10 0.38 USD |
+0.83
|
NT$2.74B 87.04M USD | NT$481.02K 15.28K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
0
|
HK$679.74M 86.91M USD | HK$1.80M 230.15K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥332 2.24 USD |
-6.21
|
¥13B 86.71M USD | ¥778K 5.25K USD | ¥325 2.19 USD | ¥363 2.45 USD | ¥13B 86.71M USD | 14.59 | ¥23 0.15 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.50 0.86 USD |
-7.9
|
TRY 2.75B 86.36M USD | TRY 13.73M 431.07K USD | TRY 27.30 0.86 USD | TRY 30.42 0.96 USD | TRY 2.75B 86.36M USD | 19.64 | TRY 1.40 0.04 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.21 0.04 USD |
+10.53
|
MYR 406.04M 86.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 406.04M 86.34M USD | 0 | -MYR 0.14 -0.02 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.78 0.36 USD |
+14.88
|
HK$675.11M 86.32M USD | HK$258.00K 32.99K USD | HK$2.44 0.31 USD | HK$2.80 0.36 USD | HK$675.11M 86.32M USD | 55.60 | HK$0.05 0.006 USD | ||
| BARK, Inc. BARK | $9.95 — |
+4.08
|
$85.98M — | $212.38K — | $9.57 — | $10.41 — | $85.98M — | 0 | -$3.80 — | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.47 0.17 USD |
-0.91
|
TRY 2.73B 85.89M USD | TRY 2.41M 75.84K USD | TRY 5.41 0.17 USD | TRY 5.55 0.17 USD | TRY 2.73B 85.89M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
+1.72
|
$85.67M — | $95.70K — | $0.46 — | $0.48 — | $85.67M — | 11.80 | $0.04 — | ||
| Gambling.com GAMB | $2.43 — |
+0.41
|
$85.65M — | $861.55K — | $2.40 — | $2.52 — | $85.65M — | 0 | -$1.28 — | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-1.79
|
HK$660.00M 84.39M USD | HK$1.69M 215.83K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$660.00M 84.39M USD | 0 | HK$0.00 0 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+1.6
|
NT$2.66B 84.38M USD | NT$244.00K 7.75K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Elica S.p.A. ELC.MI | €1.25 1.44 USD |
-1.19
|
€72.94M 84.2M USD | €3.62K 4.18K USD | €1.25 1.44 USD | €1.26 1.45 USD | €72.94M 84.2M USD | 0 | -€0.17 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.55 — |
+3.88
|
$84.17M — | $168.88K — | $4.35 — | $4.70 — | $84.17M — | 0 | -$1.50 — | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 394.45M 83.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+6.67
|
HK$654.36M 83.67M USD | HK$136.00K 17.39K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.69 -0.08 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 111.32M 83.43M USD | SGD 30.20K 22.63K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.36 1.57 USD |
-3.13
|
€72.08M 83.2M USD | €285.30K 329.33K USD | €1.35 1.56 USD | €1.44 1.66 USD | €72.08M 83.2M USD | 5.66 | €0.24 0.28 USD | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.10 7.23 USD |
+0.14
|
SEK 844.89M 82.47M USD | SEK 12.73K 1.24K USD | SEK 73.90 7.21 USD | SEK 74.20 7.24 USD | SEK 844.89M 82.47M USD | 17.98 | SEK 4.12 0.4 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$30.00K 3.84K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.96K 42.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.55B 81.04M USD | NT$746.30K 23.71K USD | NT$29.25 0.93 USD | NT$31.45 1 USD | NT$2.55B 81.04M USD | 21.90 | NT$1.42 0.05 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$38.00K 4.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| The Children's Place PLCE | $3.61 — |
-2.43
|
$80.18M — | $305.33K — | $3.48 — | $3.91 — | $80.18M — | 0 | -$4.01 — | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.42 1.91 USD |
-0.84
|
R$394.13M 79.88M USD | R$32.10K 6.51K USD | R$9.36 1.9 USD | R$9.70 1.97 USD | R$394.13M 79.88M USD | 5.70 | R$1.65 0.33 USD | ||
| Leatt LEAT | $12.80 — |
+1.99
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
| Noodles & Company NDLS | $13.34 — |
+5.79
|
$78.60M — | $13.09K — | $12.85 — | $13.34 — | $78.60M — | 0 | -$6.36 — | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 183.90K 5.17K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.72K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 33.36 1.05 USD |
+1.58
|
TRY 2.45B 77M USD | TRY 543.47K 17.07K USD | TRY 32.02 1.01 USD | TRY 35.42 1.11 USD | TRY 2.45B 77M USD | 30.24 | TRY 1.10 0.03 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 361.10M 76.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Leslie's LESL | $8.18 — |
+59.45
|
$76.56M — | $1.90M — | $5.07 — | $8.24 — | $76.56M — | 0 | -$29.76 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.20T 76.48M USD | IDR 477.69M 30.53K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.80 -0.0001 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Development Works Food Company 6013.SR | SAR 94.90 25.32 USD |
+1.77
|
SAR 284.70M 75.95M USD | SAR 18.32K 4.89K USD | SAR 93.75 25.01 USD | SAR 95.95 25.6 USD | SAR 284.70M 75.95M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$43.06K 28.5K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
0
|
HK$588.34M 75.23M USD | HK$708.00K 90.53K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.40 1.25 USD |
+0.38
|
NT$2.36B 74.83M USD | NT$382.39K 12.15K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.36B 74.83M USD | 74.33 | NT$0.53 0.02 USD | ||
| Unifi UFI | $4.01 — |
-2.67
|
$74.53M — | $83.36K — | $4.00 — | $4.25 — | $74.53M — | 0 | -$0.42 — | ||
| Kandi KNDI | $0.74 — |
-1.28
|
$74.36M — | $23.69K — | $0.72 — | $0.77 — | $74.36M — | 0 | -$1.12 — | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
-0.88
|
HK$580.86M 74.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.86M 74.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.85 0.92 USD |
+1.23
|
NT$2.31B 73.39M USD | NT$389.34K 12.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.39M USD | 75.92 | NT$0.38 0.01 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$100.20K 74.36K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.96 1.45 USD |
+0.51
|
CA$98.18M 72.85M USD | CA$8.24K 6.12K USD | CA$1.95 1.45 USD | CA$1.96 1.45 USD | CA$98.18M 72.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.46 0.1 USD |
-2.15
|
MYR 341.41M 72.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 42.78 1.34 USD |
+9.97
|
TRY 2.31B 72.55M USD | TRY 1.76M 55.22K USD | TRY 39.00 1.22 USD | TRY 42.78 1.34 USD | TRY 2.31B 72.55M USD | 24.87 | TRY 1.72 0.05 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.50 0.52 USD |
+1.23
|
NT$2.27B 72.2M USD | NT$220.95K 7.02K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.27B 72.2M USD | 10.06 | NT$1.64 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.02 0.25 USD |
-0.62
|
NT$2.26B 71.77M USD | NT$877.00K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.25 0.9 USD |
+1.43
|
SEK 734.21M 71.67M USD | SEK 352.61K 34.42K USD | SEK 9.12 0.89 USD | SEK 9.25 0.9 USD | SEK 734.21M 71.67M USD | 27.20 | SEK 0.34 0.03 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 336.79M 71.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
0
|
NT$2.25B 71.4M USD | NT$334.89K 10.64K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.46 0.27 USD |
-2.98
|
NT$2.23B 70.91M USD | NT$525.23K 16.69K USD | NT$8.42 0.27 USD | NT$8.76 0.28 USD | NT$2.23B 70.91M USD | 13.01 | NT$0.65 0.02 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €20.38K 23.52K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.9 USD |
+0.52
|
€61.04M 70.46M USD | €4.08K 4.71K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.69 5.41 USD |
+1.41
|
€60.90M 70.3M USD | €35.85K 41.39K USD | €4.52 5.22 USD | €4.69 5.41 USD | €60.90M 70.3M USD | 32.76 | €0.14 0.17 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.70 0.88 USD |
-2.64
|
NT$2.20B 70.04M USD | NT$170.34K 5.41K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| The InterGroup INTG | $32.54 — |
-1.51
|
$69.92M — | $50.72K — | $32.01 — | $34.43 — | $69.92M — | 0 | -$0.09 — | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 721.11M 69.17M USD | NOK 68.09K 6.53K USD | NOK 14.20 1.36 USD | NOK 14.90 1.43 USD | NOK 721.11M 69.17M USD | 21.19 | NOK 0.67 0.06 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.18 0.85 USD |
-0.51
|
TRY 2.19B 68.69M USD | TRY 264.74K 8.31K USD | TRY 27.14 0.85 USD | TRY 27.56 0.87 USD | TRY 2.19B 68.69M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.34 USD |
-1.18
|
€59.42M 68.59M USD | €275.96K 318.55K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.42M 68.59M USD | 0 | -€0.61 -0.7 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+3.9
|
$68.47M — | $971.05K — | $0.20 — | $0.21 — | $68.47M — | 0 | -$0.04 — | ||
| Kamux Oyj KAMUX.HE | €1.55 1.79 USD |
-0.9
|
€59.22M 68.36M USD | €21.91K 25.3K USD | €1.55 1.79 USD | €1.61 1.85 USD | €59.22M 68.36M USD | 155.00 | €0.01 0.01 USD | ||
| Tamawood Limited TWD.AX | A$2.60 1.72 USD |
+4.84
|
A$103.13M 68.26M USD | A$13.07K 8.65K USD | A$2.35 1.56 USD | A$2.60 1.72 USD | A$103.13M 68.26M USD | 13.68 | A$0.19 0.13 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-4.24
|
HK$530.80M 67.87M USD | HK$4.52M 577.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Regis RGS | $26.99 — |
0
|
$67.44M — | $1.43K — | $26.99 — | $26.99 — | $67.44M — | 0.59 | $45.14 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 312.78M 66.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.00 0.75 USD |
+1.53
|
SGD 88.35M 66.21M USD | SGD 8.10K 6.07K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 88.35M 66.21M USD | 11.05 | SGD 0.09 0.07 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.95K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 125.76 | NT$0.13 0.004 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.55 5.48 USD |
+1.93
|
SAR 246.60M 65.79M USD | SAR 34.95K 9.32K USD | SAR 20.06 5.35 USD | SAR 20.55 5.48 USD | SAR 246.60M 65.79M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||