Sonuç Sayfası 21 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Calbee, Inc. 2229.T | $2,728 18.41 USD |
-0.58
|
$340.83B 2.3B USD | $117K 789.78 USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.83B 2.3B USD | 16.32 | $167.11 1.13 USD | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.29B — | $100 — | $8 — | $8 — | $2.29B — | 57.14 | $0.14 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,067 6.16 USD |
-0.22
|
$2.24T 2.28B USD | $213.16K 216.4 USD | $6,061 6.15 USD | $6,107 6.2 USD | $2.24T 2.28B USD | 13.46 | $450.54 0.46 USD | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| Calbee, Inc. 9CB.F | $16.2 17.71 USD |
+1.25
|
$2.07B 2.26B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.07B 2.26B USD | 16.19 | $1 1.09 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
+1.3
|
$2.05B 2.24B USD | $47.31K 51.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.8 31.48 USD |
+0.7
|
$2.04B 2.23B USD | $98 107.13 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.04B 2.23B USD | 27.42 | $1.05 1.15 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| KOSÉ Corporation 4922.T | $5,746 38.79 USD |
-0.57
|
$327.89B 2.21B USD | $63.1K 425.94 USD | $5,713 38.56 USD | $5,769 38.94 USD | $327.89B 2.21B USD | 55.85 | $102.87 0.69 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
0
|
$2.02B 2.21B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.02B 2.21B USD | 13.52 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.32 2.54 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 13.64 | $0.17 0.19 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.9 11.92 USD |
-3.54
|
$2.01B 2.2B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.01B 2.2B USD | 12.97 | $0.84 0.92 USD | |
| Cosmax, Inc. 192820.KS | $256,500 193.62 USD |
-2.1
|
$2.91T 2.2B USD | $63.34K 47.81 USD | $256,500 193.62 USD | $264,500 199.65 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Ito En, Ltd. 2593.T | $3,200 21.6 USD |
-1.69
|
$323.5B 2.18B USD | $165.2K 1.12K USD | $3,182 21.48 USD | $3,256 21.98 USD | $323.5B 2.18B USD | 25.33 | $126.29 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,085.5 14.08 USD |
-0.74
|
$321.92B 2.17B USD | $202.6K 1.37K USD | $2,077 14.02 USD | $2,106 14.22 USD | $321.92B 2.17B USD | 26.75 | $77.95 0.53 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.97B 2.15B USD | 55.16 | $0.62 0.68 USD | |
| Newell Brands Inc. NWL.F | $4.7 5.13 USD |
-5.07
|
$1.96B 2.14B USD | $2.81K 3.07K USD | $4.7 5.13 USD | $4.7 5.13 USD | $1.96B 2.14B USD | 0 | -$0.51 -0.5 USD | |
| The Boston Beer Company, Inc. BBEA.F | $175.1 191.41 USD |
-1.63
|
$1.95B 2.13B USD | $13 14.21 USD | $173.7 189.88 USD | $176.8 193.27 USD | $1.95B 2.13B USD | 32.66 | $5.36 5.86 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $104 113.69 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $58 63.4 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $26 28.42 USD | $57.9 63.29 USD | $58.1 63.51 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $971.55 11.75 USD |
+1.05
|
$172.72B 2.09B USD | $2.01K 24.33 USD | $955.25 11.56 USD | $978.4 11.84 USD | $172.72B 2.09B USD | 19.69 | $49.32 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.8 11.73 USD |
+0.85
|
$172.41B 2.09B USD | $28.69K 347.08 USD | $955 11.55 USD | $978.9 11.84 USD | $172.41B 2.09B USD | 19.65 | $49.33 0.6 USD | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
-0.87
|
$1.9B 2.08B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.9B 2.08B USD | 13.98 | $49.06 53.63 USD | |
| J&J Snack Foods Corp. JJ1.MU | $97.5 106.58 USD |
-2.01
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 28.93 | $3.37 3.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97 106.03 USD |
-0.51
|
$1.89B 2.06B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $1.89B 2.06B USD | 28.78 | $3.37 3.68 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,380 749.88 USD |
+0.23
|
$47.71B 2.06B USD | $264 11.39 USD | $17,260 744.7 USD | $17,380 749.88 USD | $47.71B 2.06B USD | 14.27 | $1.22K 52.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2.01B — | $58 — | $25.75 — | $25.75 — | $2.01B — | 21.10 | $1.22 — | |
| The Vita Coco Company, Inc. 85E.SG | $30.87 33.75 USD |
+7.79
|
$1.83B 2B USD | $0 0 USD | $30 32.79 USD | $30.87 33.75 USD | $1.83B 2B USD | 35.48 | $0.87 0.95 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,750 20.19 USD |
-1.11
|
$2.64T 1.99B USD | $49.99K 37.73 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+0.74
|
$1.82B 1.98B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.82B 1.98B USD | 14.05 | $1.95 2.13 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,319 8.9 USD |
-0.49
|
$291.85B 1.97B USD | $168K 1.13K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $291.85B 1.97B USD | 39.17 | $33.67 0.23 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.57 USD |
+0.96
|
$1.79B 1.95B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.79B 1.95B USD | 6.56 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.81 32.59 USD |
+4.82
|
$1.78B 1.95B USD | $500 546.57 USD | $29.81 32.59 USD | $29.84 32.62 USD | $1.78B 1.95B USD | 34.26 | $0.87 0.95 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
+0.65
|
$1.77B 1.93B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.77B 1.93B USD | 39.00 | $0.2 0.22 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
+0.7
|
$1.76B 1.93B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.76B 1.93B USD | 17.77 | $4.05 4.43 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,476 30.21 USD |
-0.44
|
$284.96B 1.92B USD | $131.8K 889.69 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.96B 1.92B USD | 52.39 | $85.42 0.58 USD | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
+0.2
|
$283.1B 1.91B USD | $44.1K 297.69 USD | $4,975 33.58 USD | $4,990 33.68 USD | $283.1B 1.91B USD | 21.64 | $230.57 1.56 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.89B — | $100 — | $42.81 — | $42.81 — | $1.89B — | 11.53 | $3.71 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+1.09
|
$1.89B — | $750 — | $9.3 — | $9.3 — | $1.89B — | 7.88 | $1.18 — | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.88B — | $15 — | $1.59 — | $1.59 — | $1.88B — | 9.93 | $0.16 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
-0.76
|
$1.71B 1.87B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 51.37 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,302 22.29 USD |
+0.46
|
$277.04B 1.87B USD | $76.8K 518.42 USD | $3,292 22.22 USD | $3,317 22.39 USD | $277.04B 1.87B USD | 51.24 | $64.43 0.43 USD | |
| Bell Food Group AG BELL.SW | $260 295.82 USD |
0
|
$1.63B 1.86B USD | $583 663.33 USD | $258 293.55 USD | $260.5 296.39 USD | $1.63B 1.86B USD | 13.19 | $19.71 22.43 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.7B 1.86B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 18.28 | $1.63 1.78 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $36.6K 247.06 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-0.8
|
$1.68B 1.84B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.68B 1.84B USD | 15.21 | $1.63 1.78 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,650 22.38 USD |
+5.14
|
$2.43T 1.84B USD | $398.71K 300.96 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $46 — | $19.48 — | $19.48 — | $1.83B — | 24.04 | $0.81 — | |
| Austevoll Seafood ASA 0DNW.IL | $90.25 8.66 USD |
-1.63
|
$18.97B 1.82B USD | $5K 479.45 USD | $0 0 USD | $0 0 USD | $18.97B 1.82B USD | 16.90 | $5.34 0.51 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.02
|
$64.46B 1.81B USD | $2.2K 61.9 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $1.78K 50.03 USD | $195 5.49 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.93 | $13.09 0.37 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
+1.03
|
$1.66B 1.81B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.66B 1.81B USD | 50.51 | $0.39 0.43 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $763.25 9.23 USD |
+0.05
|
$148.39B 1.8B USD | $1.78K 21.52 USD | $761 9.21 USD | $768.45 9.3 USD | $148.39B 1.8B USD | 34.14 | $22.35 0.27 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+1.96
|
$1.62B 1.78B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.62B 1.78B USD | 10.61 | $0.49 0.54 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-2.17
|
$56.54B 1.78B USD | $52.55K 1.65K USD | $169.3 5.32 USD | $178 5.59 USD | $56.54B 1.78B USD | 12.13 | $14.13 0.44 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,400 9.36 USD |
+1.56
|
$2.35T 1.77B USD | $58.66K 44.28 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 2811.T | $2,868.5 19.36 USD |
-0.69
|
$262.88B 1.77B USD | $191.9K 1.3K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $262.88B 1.77B USD | 16.68 | $171.87 1.16 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-0.38
|
$1.61B 1.76B USD | $90 98.38 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.61B 1.76B USD | 7.77 | $1.02 1.11 USD | |
| The North West Company NNWWF | $36.39 — |
-0.25
|
$1.75B — | $200 — | $36.38 — | $36.38 — | $1.75B — | 17.41 | $2.09 — | |
| Karmarts Public Company Limited KAMART-R.BK | $6.9 0.19 USD |
-1.43
|
$61.98B 1.74B USD | $944.7K 26.58K USD | $6.85 0.19 USD | $6.95 0.2 USD | $61.98B 1.74B USD | 22.25 | $0.31 0.008 USD | |
| Kagome Co., Ltd. 5EW.F | $17.1 18.69 USD |
+0.59
|
$1.59B 1.74B USD | $26 28.42 USD | $17 18.58 USD | $17.1 18.69 USD | $1.59B 1.74B USD | 16.60 | $1.03 1.13 USD | |
| House Foods Group Inc. 2810.T | $2,731 18.44 USD |
-0.76
|
$256.1B 1.73B USD | $84.2K 568.37 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.1B 1.73B USD | 20.71 | $131.82 0.89 USD | |
| AVI AVSFY | $26 — |
+4
|
$1.73B — | $1K — | $26 — | $26 — | $1.73B — | 13.06 | $1.99 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
+0.77
|
$2.27T 1.71B USD | $17.9K 13.51 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
-0.7
|
$1.56B 1.7B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.56B 1.7B USD | 30.98 | $0.91 0.99 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.7B — | $2K — | $1.7 — | $1.7 — | $1.7B — | 15.45 | $0.11 — | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.22
|
$249.23B 1.68B USD | $29.6K 199.81 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.23B 1.68B USD | 11.02 | $366.53 2.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| The North West Company Inc. 3NW.F | $31.2 34.11 USD |
+0.65
|
$1.53B 1.67B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.53B 1.67B USD | 17.33 | $1.8 1.97 USD | |
| E-MART Inc. 139480.KS | $82,600 62.35 USD |
+0.61
|
$2.21T 1.67B USD | $120K 90.58 USD | $82,200 62.05 USD | $84,600 63.86 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,858.5 19.3 USD |
-0.69
|
$245.76B 1.66B USD | $112.2K 757.38 USD | $2,842 19.18 USD | $2,871 19.38 USD | $245.76B 1.66B USD | 110.32 | $25.91 0.17 USD | |
| Afya Limited 1AY.F | $15.8 17.27 USD |
+4.64
|
$1.51B 1.66B USD | $122 133.36 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.51B 1.66B USD | 13.38 | $1.18 1.29 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,937.8 23.44 USD |
+0.13
|
$136.75B 1.65B USD | $238 2.88 USD | $1,927.5 23.32 USD | $1,950 23.59 USD | $136.75B 1.65B USD | 12.04 | $160.82 1.95 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
+1.47
|
$27.92B 1.65B USD | $19.5K 1.15K USD | $89.5 5.3 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
-1.47
|
$1.51B 1.65B USD | $30 32.79 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.51B 1.65B USD | 22.33 | $0.03 0.03 USD | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,930.4 23.35 USD |
-0.27
|
$136.2B 1.65B USD | $6.1K 73.78 USD | $1,926.8 23.31 USD | $1,947.2 23.56 USD | $136.2B 1.65B USD | 12.00 | $160.85 1.95 USD | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,109.5 25.52 USD |
+2.66
|
$134.23B 1.62B USD | $4.77K 57.76 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $134.23B 1.62B USD | 38.74 | $54.45 0.66 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.48B 1.62B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.48B 1.62B USD | 22.18 | $0.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,090.8 25.3 USD |
+1.78
|
$133.04B 1.61B USD | $116.26K 1.41K USD | $2,034 24.61 USD | $2,130 25.77 USD | $133.04B 1.61B USD | 38.40 | $54.44 0.66 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.46B 1.6B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.6B USD | 16.22 | $0.09 0.1 USD | |
| BGF retail CO., LTD. 282330.KS | $122,000 92.09 USD |
+0.83
|
$2.11T 1.59B USD | $28.91K 21.82 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.57B — | $2.4K — | $0.4 — | $0.4 — | $1.57B — | 13.44 | $0.03 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-2
|
$2.08T 1.57B USD | $190.72K 143.96 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
0
|
$1.43B 1.56B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 12.64 | $0.34 0.37 USD | |
| Vital Farms, Inc. 5KH.F | $29.2 31.92 USD |
+6.57
|
$1.41B 1.54B USD | $570 623.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.41B 1.54B USD | 30.10 | $0.97 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||