Sonuç Sayfası 21 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€7.56 8.73 USD |
-0.26
|
€1.53B 1.76B USD | €1.38K 1.59K USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.53B 1.76B USD | 18.00 | €0.42 0.48 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
-1.24
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.73 | €4.75 5.48 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 11.30K 317.95 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
-0.27
|
THB 61.32B 1.73B USD | THB 11.41K 321.1 USD | THB 186.00 5.23 USD | THB 188.00 5.29 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €23.00 26.55 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩2T 1.72B USD | ₩476K 359.28 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.80 8.13 USD |
+0.83
|
NOK 17.83B 1.71B USD | NOK 57.42K 5.51K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.83B 1.71B USD | 15.88 | NOK 5.34 0.51 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€10.16 11.73 USD |
+4.53
|
€1.47B 1.69B USD | €435.00 502.14 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.47B 1.69B USD | 508.00 | €0.02 0.02 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.01 10.4 USD |
-0.99
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 60.06 | €0.15 0.17 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩129,300 97.6 USD |
+1.02
|
₩2T 1.69B USD | ₩122K 91.92 USD | ₩124,700 94.13 USD | ₩132,000 99.64 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
+0.41
|
₩2T 1.67B USD | ₩188K 141.92 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.64 1.89 USD |
+1.86
|
€1.44B 1.67B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.44B 1.67B USD | 0 | -€0.54 -0.6 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
+0.67
|
₩2T 1.66B USD | ₩26K 19.89 USD | ₩370,500 279.67 USD | ₩383,500 289.48 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
0
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.70 | $0.34 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.75 7.79 USD |
+0.81
|
€1.43B 1.65B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €1.43B 1.65B USD | 22.48 | €0.30 0.35 USD | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 900.00 0.06 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.33 | IDR 299.00 0.02 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 119 0.88 USD |
+3.48
|
ISK 220B 1.62B USD | ISK 892K 6.56K USD | ISK 114 0.84 USD | ISK 119 0.88 USD | ISK 220B 1.62B USD | 18.42 | ISK 6 0.05 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 358.50 52.56 USD |
+1.13
|
DKK 10.98B 1.61B USD | DKK 12.46K 1.83K USD | DKK 353.00 51.76 USD | DKK 361.00 52.93 USD | DKK 10.98B 1.61B USD | 20.69 | DKK 17.32 2.54 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.20 33.71 USD |
-4.58
|
€1.39B 1.6B USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.39B 1.6B USD | 16.31 | €1.79 2.07 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,780 10.4 USD |
+3.92
|
₩2T 1.59B USD | ₩218K 164.8 USD | ₩13,490 10.18 USD | ₩13,990 10.56 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,584 17.45 USD |
-0.6
|
¥234B 1.58B USD | ¥340K 2.29K USD | ¥2,574 17.37 USD | ¥2,604 17.58 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
+0.54
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.36B 1.57B USD | €735.00 848.44 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.36B 1.57B USD | 10.07 | €0.07 0.08 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
-4.47
|
MX$26.34B 1.56B USD | MX$650.00 38.49 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.56 -0.3 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.21 9.48 USD |
-2.26
|
€1.34B 1.55B USD | €200.00 230.87 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.34B 1.55B USD | 16.42 | €0.50 0.58 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
+0.35
|
₩2T 1.54B USD | ₩238K 179.32 USD | ₩84,400 63.71 USD | ₩88,400 66.73 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,550 20.04 USD |
-0.38
|
₩2T 1.54B USD | ₩1M 784.97 USD | ₩26,150 19.74 USD | ₩27,500 20.76 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,622 17.7 USD |
-3.35
|
¥227B 1.53B USD | ¥302K 2.04K USD | ¥2,622 17.7 USD | ¥2,708 18.28 USD | ¥227B 1.53B USD | 12.04 | ¥218 1.47 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.45 79.01 USD |
+0.59
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.45 79.01 USD | €68.45 79.01 USD | €1.33B 1.53B USD | 27.05 | €2.53 2.92 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$26.00 1.54 USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.49 5.18 USD |
+1.24
|
€1.31B 1.52B USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.31B 1.52B USD | 6.69 | €0.67 0.77 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,716 18.33 USD |
-0.51
|
¥225B 1.52B USD | ¥273K 1.84K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥225B 1.52B USD | 10.57 | ¥257 1.73 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,555 24 USD |
0
|
¥223B 1.5B USD | ¥216K 1.46K USD | ¥3,510 23.69 USD | ¥3,605 24.33 USD | ¥223B 1.5B USD | 16.23 | ¥219 1.48 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,300 93.83 USD |
+2.3
|
₩2T 1.5B USD | ₩6K 4.61 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
+0.58
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
0
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 65.48 | €0.62 0.72 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 52.83B 1.49B USD | THB 6.96M 195.9K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.35 | THB 1.21 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,615 24.4 USD |
-1.09
|
¥218B 1.47B USD | ¥245K 1.65K USD | ¥3,600 24.3 USD | ¥3,705 25.01 USD | ¥218B 1.47B USD | 6.88 | ¥525 3.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€68.00 78.49 USD |
+2.26
|
€1.28B 1.47B USD | €0.00 0 USD | €66.00 76.19 USD | €68.50 79.07 USD | €1.28B 1.47B USD | 26.35 | €2.58 2.98 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.97 1.06 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.05 33.53 USD |
+2.29
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.05 33.53 USD | €29.05 33.53 USD | €1.27B 1.46B USD | 22.00 | €1.32 1.52 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.66 4.85 USD |
+0.5
|
SEK 14.94B 1.46B USD | SEK 63.84K 6.23K USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 14.94B 1.46B USD | 37.90 | SEK 1.31 0.13 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€67.00 77.34 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.26B 1.45B USD | 26.07 | €2.57 2.97 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,558 17.26 USD |
-0.85
|
¥215B 1.45B USD | ¥305K 2.06K USD | ¥2,558 17.26 USD | ¥2,588 17.47 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,600 127.27 USD |
+1.63
|
₩2T 1.44B USD | ₩73K 55.41 USD | ₩164,700 124.32 USD | ₩171,900 129.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,900 18.8 USD |
+2.47
|
₩2T 1.44B USD | ₩762 0.58 USD | ₩24,750 18.68 USD | ₩25,900 19.55 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.28 4.9 USD |
0
|
PLN 5.65B 1.44B USD | PLN 4.22K 1.07K USD | PLN 19.16 4.87 USD | PLN 19.30 4.91 USD | PLN 5.65B 1.44B USD | 6.69 | PLN 2.88 0.73 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.15 | $0.73 — | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$55.20 3.27 USD |
-4.83
|
MX$24.02B 1.42B USD | MX$7.34K 434.62 USD | MX$55.20 3.27 USD | MX$56.00 3.32 USD | MX$24.02B 1.42B USD | 57.50 | MX$0.96 0.06 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
+2.42
|
IDR 22.15T 1.42B USD | IDR 30.18M 1.93K USD | IDR 1,840.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
0
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.55 8.69 USD |
+0.22
|
NOK 14.58B 1.4B USD | NOK 3.00 0.29 USD | NOK 90.65 8.7 USD | NOK 90.90 8.72 USD | NOK 14.58B 1.4B USD | 15.55 | NOK 5.82 0.56 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
0
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Pigeon
PGENY
US
|
$2.86 — |
0
|
$1.37B — | $450.00 — | $3.21 — | $3.23 — | $1.37B — | 26.00 | $0.11 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+1.42
|
€1.18B 1.36B USD | €313.00 361.31 USD | €422.00 487.13 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.44 | €37.41 43.18 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,225.00 27.45 USD |
-3.33
|
ARS 1.14T 1.35B USD | ARS 2.35K 2.77 USD | ARS 23,000.00 27.19 USD | ARS 24,475.00 28.93 USD | ARS 1.14T 1.35B USD | 5.25 | ARS 4.42K 5.22 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.51 | €1.25 1.44 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 15.12 | €0.80 0.92 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩105,000 79.26 USD |
+3.96
|
₩2T 1.33B USD | ₩17K 13.02 USD | ₩101,000 76.24 USD | ₩108,000 81.52 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.15B 1.33B USD | €9.00 10.39 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.15B 1.33B USD | 6.71 | €2.83 3.27 USD | ||
|
China Foods
CHFHY
US
|
$9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
|
Umios Corporation
1333.T
JP
|
¥1,292 8.72 USD |
+0.86
|
¥195B 1.32B USD | ¥457K 3.08K USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥195B 1.32B USD | 8.91 | ¥145 0.98 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.84 52.91 USD |
-2.13
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.84 52.91 USD | €45.84 52.91 USD | €1.14B 1.32B USD | 40.92 | €1.12 1.29 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹539.60 6.53 USD |
-1.69
|
₹108.97B 1.32B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.97B 1.32B USD | 26.96 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.25 6.84 USD |
+1.33
|
₹108.73B 1.32B USD | ₹3.45K 41.7 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.73B 1.32B USD | 22.98 | ₹24.59 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.95 6.83 USD |
+1.26
|
₹108.67B 1.31B USD | ₹65.97K 798.08 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.67B 1.31B USD | 22.98 | ₹24.58 0.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
+1.46
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.31B USD | 9.26 | €0.03 0.03 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹434.15 5.25 USD |
+1.53
|
₹107.31B 1.3B USD | ₹14.10K 170.56 USD | ₹426.00 5.15 USD | ₹437.45 5.29 USD | ₹107.31B 1.3B USD | 452.23 | ₹0.96 0.01 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
0
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 8.65 | €1.41 1.63 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,518.80 18.37 USD |
+1.93
|
₹105.97B 1.28B USD | ₹31.63K 382.71 USD | ₹1,494.70 18.08 USD | ₹1,525.00 18.45 USD | ₹105.97B 1.28B USD | 8.52 | ₹178.16 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,518.20 18.37 USD |
+1.92
|
₹105.93B 1.28B USD | ₹628.00 7.6 USD | ₹1,491.05 18.04 USD | ₹1,523.70 18.43 USD | ₹105.93B 1.28B USD | 9.37 | ₹161.94 1.96 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
+2.41
|
ISK 173B 1.27B USD | ISK 852K 6.26K USD | ISK 88 0.64 USD | ISK 90 0.66 USD | ISK 173B 1.27B USD | 15.70 | ISK 6 0.04 USD | ||
|
Fevertree Drinks
FQVTF
US
|
$11.14 — |
0
|
$1.27B — | $200.00 — | $11.01 — | $11.11 — | $1.27B — | 44.57 | $0.25 — | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
+6.71
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.28 | €1.97 2.27 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.47 10.93 USD |
+0.42
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.08B 1.25B USD | 43.04 | €0.22 0.25 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
+2.7
|
THB 43.95B 1.24B USD | THB 16.17M 454.93K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
0
|
¥179B 1.21B USD | ¥57K 387.47 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.25 | ¥485 3.27 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.78 | €0.78 0.9 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,185 28.25 USD |
-0.59
|
¥177B 1.19B USD | ¥100K 673 USD | ¥4,185 28.25 USD | ¥4,230 28.55 USD | ¥177B 1.19B USD | 15.64 | ¥267 1.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||