Trang kết quả 21 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods Corp. JJ1.SG | $148 161.78 USD |
-1.33
|
$2.89B 3.16B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $2.89B 3.16B USD | 36.27 | $4.08 4.46 USD | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.15B — | $200 — | $10.37 — | $10.6 — | $3.15B — | 15.95 | $0.65 — | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
0
|
$2.88B 3.14B USD | $1.53K 1.68K USD | $13.87 15.16 USD | $14.09 15.4 USD | $2.88B 3.14B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SZU.VI | $14.07 15.38 USD |
-0.21
|
$2.87B 3.14B USD | $0 0 USD | $14.07 15.38 USD | $14.08 15.39 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.12B — | $182 — | $7.33 — | $7.33 — | $3.12B — | 4.31 | $1.7 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.12B — | $201 — | $13.86 — | $14.09 — | $3.12B — | 4.07 | $3.4 — | |
| RLX Technology Inc. 3CM.F | $1.78 1.95 USD |
-3.78
|
$2.84B 3.1B USD | $1 1.09 USD | $1.77 1.93 USD | $1.82 1.99 USD | $2.84B 3.1B USD | 35.60 | $0.05 0.05 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
0
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Société BIC SA BIF.F | $66.5 72.69 USD |
+1.06
|
$2.81B 3.07B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.81B 3.07B USD | 15.25 | $4.36 4.77 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+0.99
|
$2.8B 3.06B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.8B 3.06B USD | 18.61 | $2.74 3 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
0
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $67.75 — |
+2.5
|
$3.01B — | $5.78K — | $67.75 — | $67.75 — | $3.01B — | 43.42 | $1.56 — | |
| Société BIC SA BICEY | $35.91 — |
+1.44
|
$3.01B — | $584 — | $35.91 — | $35.91 — | $3.01B — | 15.15 | $2.37 — | |
| Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
-0.83
|
$2.73B 2.98B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.73B 2.98B USD | 41.95 | $1.43 1.56 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $16.96K 1.63K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| Nomad Foods Limited 0NH.F | $16.3 17.82 USD |
-1.81
|
$2.69B 2.94B USD | $45 49.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 14.81 | $1.1 1.2 USD | |
| Strategic Education, Inc. SQE.F | $109 119.15 USD |
-0.91
|
$2.68B 2.93B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 28.02 | $3.89 4.25 USD | |
| Kewpie Corporation 2809.T | $3,123 21.08 USD |
+0.13
|
$434.11B 2.93B USD | $206.5K 1.39K USD | $3,103 20.95 USD | $3,137 21.18 USD | $434.11B 2.93B USD | 24.18 | $129.13 0.87 USD | |
| Embotelladora Andina AKO-A | $14.3 — |
+9.18
|
$2.9B — | $3.22K — | $13.95 — | $14.75 — | $2.9B — | 10.29 | $1.39 — | |
| Cal-Maine Foods, Inc. CM2.F | $52.98 57.91 USD |
-0.23
|
$2.62B 2.86B USD | $70 76.52 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.62B 2.86B USD | 10.20 | $5.19 5.67 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Embotelladora Andina S.A. AKOB.F | $16.5 18.04 USD |
-1.2
|
$2.6B 2.85B USD | $60 65.59 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.6B 2.85B USD | 12.79 | $1.29 1.41 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.3 9.07 USD |
+0.61
|
$2.59B 2.83B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.59B 2.83B USD | 0 | -$0.06 -0.06 USD | |
| ORION Corp. 271560.KS | $94,800 71.56 USD |
+3.16
|
$3.75T 2.83B USD | $461.61K 348.44 USD | $92,500 69.82 USD | $95,500 72.09 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $502,000 378.93 USD |
+12.43
|
$3.74T 2.83B USD | $682.27K 515 USD | $487,500 367.98 USD | $579,000 437.05 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.58B 2.82B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.58B 2.82B USD | 13.76 | $0.17 0.19 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
+0.34
|
$2.56B 2.8B USD | $211 230.65 USD | $147.5 161.24 USD | $148.5 162.33 USD | $2.56B 2.8B USD | 8.99 | $16.45 17.98 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.8B — | $299 — | $4.65 — | $4.65 — | $2.8B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.8B — | $204 — | $9.15 — | $9.15 — | $2.8B — | 0 | -$0.07 — | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
0
|
$2.55B 2.79B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.93 | $16.45 17.98 USD | |
| Kewpie Corporation QPJ.F | $18 19.68 USD |
-0.55
|
$2.55B 2.79B USD | $151 165.06 USD | $18 19.68 USD | $18 19.68 USD | $2.55B 2.79B USD | 23.68 | $0.76 0.83 USD | |
| Central Garden & Pet Company GP7A.F | $36.4 39.79 USD |
+0.55
|
$2.55B 2.79B USD | $62 67.77 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 17.84 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $42 45.91 USD |
+0.48
|
$2.55B 2.79B USD | $36 39.35 USD | $42 45.91 USD | $42 45.91 USD | $2.55B 2.79B USD | 20.58 | $2.04 2.23 USD | |
| Sapporo Holdings Limited 2501.T | $5,285 35.68 USD |
-0.11
|
$411.69B 2.78B USD | $397.6K 2.68K USD | $5,200 35.1 USD | $5,322 35.92 USD | $411.69B 2.78B USD | 39.79 | $132.8 0.9 USD | |
| Radico Khaitan Limited RADICO.NS | $1,716.7 20.77 USD |
-0.42
|
$229.55B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $229.55B 2.78B USD | 87.76 | $19.56 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,715.85 20.76 USD |
-0.29
|
$229.43B 2.78B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $229.43B 2.78B USD | 87.81 | $19.54 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.25 4.64 USD |
-2.7
|
$2.53B 2.76B USD | $2 2.19 USD | $4.25 4.64 USD | $4.25 4.64 USD | $2.53B 2.76B USD | 0 | -$0.03 -0.03 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,022.85 12.37 USD |
+0.23
|
$227.84B 2.76B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.84B 2.76B USD | 85.52 | $11.96 0.14 USD | |
| Emami Limited EMAMILTD.BO | $517.5 6.26 USD |
-0.97
|
$225.89B 2.73B USD | $2.75K 33.29 USD | $515 6.23 USD | $527.5 6.38 USD | $225.89B 2.73B USD | 31.45 | $16.45 0.2 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.5 13.66 USD |
+1.63
|
$2.48B 2.71B USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $2.48B 2.71B USD | 9.68 | $1.29 1.41 USD | |
| Gillette India Limited GILLETTE.BO | $6,858.5 82.98 USD |
+0.77
|
$223.49B 2.7B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $223.49B 2.7B USD | 57.66 | $118.94 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
+0.63
|
$2.46B 2.69B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 23.16 | $1.39 1.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84.5 92.37 USD |
-1.17
|
$2.46B 2.69B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.46B 2.69B USD | 0 | -$0.93 -1.01 USD | |
| Gillette India Limited GILLETTE.NS | $6,807 82.35 USD |
-0.19
|
$221.81B 2.68B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $221.81B 2.68B USD | 57.24 | $118.92 1.44 USD | |
| Ebro Foods, S.A. AZU.F | $15.82 17.29 USD |
+0.25
|
$2.45B 2.68B USD | $1 1.09 USD | $15.82 17.29 USD | $15.82 17.29 USD | $2.45B 2.68B USD | 12.96 | $1.22 1.33 USD | |
| PT Gudang Garam Tbk GGG.F | $1.15 1.26 USD |
+13.86
|
$2.45B 2.67B USD | $33 36.07 USD | $1.03 1.13 USD | $1.15 1.26 USD | $2.45B 2.67B USD | 9.58 | $0.12 0.13 USD | |
| Ito En, Ltd. 2593.T | $3,830 25.85 USD |
-0.21
|
$395.75B 2.67B USD | $273.3K 1.84K USD | $3,806 25.69 USD | $3,848 25.98 USD | $395.75B 2.67B USD | 28.03 | $136.63 0.92 USD | |
| PriceSmart, Inc. PS8.F | $79 86.36 USD |
-0.63
|
$2.44B 2.67B USD | $30 32.79 USD | $79 86.36 USD | $79.5 86.9 USD | $2.44B 2.67B USD | 21.58 | $3.66 4 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
0
|
$2.44B 2.67B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.67B USD | 39.24 | $0.79 0.86 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $2.3K — | $32.49 — | $32.49 — | $2.66B — | 21.51 | $1.51 — | |
| Calbee, Inc. 2229.T | $3,153 21.28 USD |
-1.47
|
$393.74B 2.66B USD | $282.2K 1.9K USD | $3,153 21.28 USD | $3,206 21.64 USD | $393.74B 2.66B USD | 19.78 | $159.36 1.08 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.65 1.8 USD |
+2.48
|
$2.4B 2.62B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.4B 2.62B USD | 82.50 | $0.02 0.02 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,150 50.21 USD |
+15.01
|
$214.9B 2.6B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,194.3 50.74 USD | $214.9B 2.6B USD | 26.43 | $156.99 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,140.4 50.09 USD |
+15.09
|
$214.5B 2.6B USD | $26.86K 324.96 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $214.5B 2.6B USD | 26.38 | $156.91 1.9 USD | |
| Laureate Education, Inc. LA3A.F | $14.9 16.29 USD |
+1.36
|
$2.36B 2.58B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.36B 2.58B USD | 19.35 | $0.77 0.84 USD | |
| Calbee, Inc. 9CB.F | $18.4 20.11 USD |
-0.54
|
$2.35B 2.57B USD | $75 81.99 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.35B 2.57B USD | 19.57 | $0.94 1.03 USD | |
| PT Gudang Garam Tbk GDNGY | $4.8 — |
+9.84
|
$2.57B — | $180 — | $4.8 — | $4.8 — | $2.57B — | 9.23 | $0.52 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.54B — | $129 — | $9.26 — | $9.26 — | $2.54B — | 77.16 | $0.12 — | |
| Calbee, Inc. CLBEY | $5.08 — |
-1.65
|
$2.54B — | $539 — | $5.04 — | $5.11 — | $2.54B — | 19.51 | $0.26 — | |
| Helen of Troy Limited HT2.F | $95.5 104.39 USD |
-3.54
|
$2.3B 2.52B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.3B 2.52B USD | 14.78 | $6.46 7.06 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,950 0.32 USD |
-0.6
|
$39.28T 2.51B USD | $2.22M 141.89 USD | $4,860 0.31 USD | $5,050 0.32 USD | $39.28T 2.51B USD | 29.49 | $167.83 0.01 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.29B 2.5B USD | $950 1.04K USD | $12 13.12 USD | $12 13.12 USD | $2.29B 2.5B USD | 21.05 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.5B — | $20.02K — | $0.19 — | $0.2 — | $2.5B — | 9.50 | $0.02 — | |
| Yihai International Holding Ltd. YIR.F | $2.12 2.32 USD |
+0.95
|
$2.23B 2.44B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.23B 2.44B USD | 19.27 | $0.11 0.12 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,810 59.47 USD |
+2.54
|
$358.9B 2.42B USD | $90.6K 611.58 USD | $8,673 58.55 USD | $8,822 59.55 USD | $358.9B 2.42B USD | 19.98 | $440.77 2.98 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,790.1 2.83 USD |
<0.01
|
$2.39T 2.42B USD | $74.44K 75.57 USD | $2,751.1 2.79 USD | $2,840 2.88 USD | $2.39T 2.42B USD | 13.28 | $210.09 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.39T 2.42B USD | $1.09K 1.11 USD | $2,250 2.28 USD | $2,250 2.28 USD | $2.39T 2.42B USD | 10.70 | $210.15 0.21 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.4B — | $2.37K — | $1.54 — | $2 — | $2.4B — | 12.83 | $0.12 — | |
| PT Gudang Garam Tbk GGRM.JK | $19,375 1.24 USD |
+0.13
|
$37.29T 2.38B USD | $782.3K 49.99 USD | $19,200 1.23 USD | $19,675 1.26 USD | $37.29T 2.38B USD | 9.41 | $2.06K 0.13 USD | |
| East Buy Holding Limited KTD.F | $2.06 2.25 USD |
-5.5
|
$2.18B 2.38B USD | $265 289.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.18B 2.38B USD | 25.75 | $0.08 0.09 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.34B — | $100 — | $1.14 — | $1.14 — | $2.34B — | 8.73 | $0.13 — | |
| Gaotu Techedu Inc. 18WA.F | $7.4 8.09 USD |
+7.25
|
$2.13B 2.33B USD | $419 458.02 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $7.45 8.14 USD |
-1.97
|
$2.12B 2.32B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.12B 2.32B USD | 21.28 | $0.35 0.38 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 64.40 | $0.2 — | |
| Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
+1.98
|
$2.11B 2.31B USD | $41 44.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.11B 2.31B USD | 19.73 | $2.61 2.85 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.1 12.13 USD |
-0.89
|
$2.06B 2.25B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.06B 2.25B USD | 61.66 | $0.18 0.2 USD | |
| AMOREPACIFIC Group 002795.KS | $12,340 9.31 USD |
+5.47
|
$2.98T 2.25B USD | $36.53K 27.57 USD | $11,680 8.82 USD | $12,350 9.32 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,962.6 6.05 USD |
-0.84
|
$2.2T 2.24B USD | $17.16K 17.42 USD | $5,961 6.05 USD | $6,025.3 6.12 USD | $2.2T 2.24B USD | 20.84 | $286.08 0.29 USD | |
| Kagome Co., Ltd. 2811.T | $3,817 25.77 USD |
+0.03
|
$328.72B 2.22B USD | $120.9K 816.11 USD | $3,788 25.57 USD | $3,833 25.87 USD | $328.72B 2.22B USD | 16.31 | $233.92 1.58 USD | |
| Coca-Cola Bottlers Japan CCOJY | $6.15 — |
-2.38
|
$2.21B — | $1.03K — | $6.15 — | $6.15 — | $2.21B — | 61.50 | $0.1 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
+1.23
|
$2.02B 2.21B USD | $4 4.37 USD | $57 62.31 USD | $57.8 63.18 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.87 2.04 USD |
+4.47
|
$1.99B 2.18B USD | $2.22K 2.43K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.99B 2.18B USD | 0 | -$0.38 -0.4 USD | |
| AMOREPACIFIC Group 002790.KS | $35,650 26.91 USD |
+2
|
$2.88T 2.17B USD | $266.8K 201.39 USD | $34,550 26.08 USD | $36,400 27.48 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27 29.51 USD |
-0.74
|
$1.97B 2.16B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $1.97B 2.16B USD | 22.31 | $1.21 1.32 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.78 1.95 USD |
+3.49
|
$1.97B 2.16B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.97B 2.16B USD | 0 | -$0.38 -0.4 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||