$3.41T
Capitalisation boursière totale
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Prépondérance

Page de résultat 21 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,137.8 6.23 USD
-0.12
$2.27T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 2.3B USD 13.64 $449.9 0.46 USD
Calbee, Inc.  2229.T $2,730 18.43 USD
-0.18
$341.08B 2.3B USD $236.7K 1.6K USD $2,719 18.35 USD $2,747.5 18.55 USD $341.08B 2.3B USD 16.33 $167.11 1.13 USD
KOSÉ  KSRYY $8
-1.84
$2.28B $100 $8 $8 $2.28B 57.14 $0.14
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Cosmax, Inc.  192820.KS $263,000 198.52 USD
+2.73
$2.98T 2.25B USD $140.63K 106.15 USD $253,500 191.35 USD $265,000 200.03 USD $2.98T 2.25B USD 0 $0 0 USD
Calbee, Inc.  9CB.F $16 17.49 USD
-0.62
$2.04B 2.23B USD $5 5.47 USD $16 17.49 USD $16 17.49 USD $2.04B 2.23B USD 15.84 $1.01 1.1 USD
KOSÉ Corporation  4922.T $5,769 38.94 USD
+0.66
$329.21B 2.22B USD $226.5K 1.53K USD $5,741 38.75 USD $5,830 39.35 USD $329.21B 2.22B USD 56.23 $102.58 0.69 USD
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
KWS SAAT SE & Co. KGaA  0F1N.IL $58 63.4 USD
+0.35
$2.03B 2.22B USD $145 158.5 USD $58 63.4 USD $58.1 63.51 USD $2.03B 2.22B USD 15.06 $3.85 4.21 USD
Premier Foods plc  FOJ1.F $2.3 2.51 USD
0
$2.03B 2.21B USD $780 852.65 USD $2.3 2.51 USD $2.3 2.51 USD $2.03B 2.21B USD 14.37 $0.16 0.17 USD
Compañía Cervecerías Unidas S.A.  CVU.F $10.9 11.92 USD
-4.39
$2.01B 2.2B USD $100 109.31 USD $10.9 11.92 USD $10.9 11.92 USD $2.01B 2.2B USD 13.13 $0.83 0.91 USD
Ito En, Ltd.  2593.T $3,214 21.7 USD
-0.43
$325.49B 2.2B USD $193.3K 1.3K USD $3,208 21.65 USD $3,232 21.82 USD $325.49B 2.2B USD 25.46 $126.21 0.85 USD
Premier Foods plc  FOJ1.MU $2.3 2.51 USD
-0.86
$2.01B 2.19B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $2.01B 2.19B USD 13.52 $0.17 0.19 USD
Kotobuki Spirits Co., Ltd.  2222.T $2,095 14.14 USD
-1.37
$323.39B 2.18B USD $536.5K 3.62K USD $2,090.5 14.11 USD $2,120 14.31 USD $323.39B 2.18B USD 26.87 $77.95 0.53 USD
Tootsie Roll Industries, Inc.  TZ3.F $28.6 31.26 USD
-1.38
$1.99B 2.18B USD $98 107.13 USD $28.6 31.26 USD $28.6 31.26 USD $1.99B 2.18B USD 26.48 $1.08 1.18 USD
The Boston Beer Company, Inc.  BBEA.F $176.7 193.16 USD
-1.12
$1.98B 2.16B USD $13 14.21 USD $176.7 193.16 USD $176.7 193.16 USD $1.98B 2.16B USD 33.27 $5.31 5.8 USD
KOSÉ Corporation  49K.SG $34.2 37.39 USD
+0.59
$1.98B 2.16B USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $1.98B 2.16B USD 56.06 $0.61 0.67 USD
Metro AG  MEO.VI $5.36 5.86 USD
0
$1.95B 2.13B USD $0 0 USD $5.34 5.84 USD $5.36 5.86 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Philip Morris CR a.s.  TBK.F $692 756.45 USD
+0.73
$1.94B 2.12B USD $11 12.02 USD $692 756.45 USD $692 756.45 USD $1.94B 2.12B USD 14.08 $49.12 53.69 USD
J&J Snack Foods Corp.  JJ1.MU $99.5 108.77 USD
-0.5
$1.94B 2.12B USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $1.94B 2.12B USD 29.61 $3.36 3.67 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
KWS SAAT SE & Co. KGaA  KWS.F $58.1 63.51 USD
+1.4
$1.93B 2.11B USD $67 73.24 USD $57.2 62.53 USD $58.1 63.51 USD $1.93B 2.11B USD 12.15 $4.78 5.23 USD
KWS SAAT SE & Co. KGaA  KWS.VI $58.3 63.73 USD
+1.22
$1.92B 2.1B USD $0 0 USD $57.9 63.29 USD $58.3 63.73 USD $1.92B 2.1B USD 12.14 $4.8 5.25 USD
J&J Snack Foods Corp.  JJ1.SG $97.5 106.58 USD
0
$1.92B 2.1B USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $1.92B 2.1B USD 29.36 $3.32 3.63 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Pola Orbis  PORBF $9.4
-5.53
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
E.I.D.- Parry (India) Limited  EIDPARRY.BO $951.9 11.52 USD
-1.45
$169.23B 2.05B USD $5.88K 71.13 USD $947.75 11.47 USD $983.2 11.9 USD $169.23B 2.05B USD 19.28 $49.36 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $950.85 11.5 USD
-1.62
$169.04B 2.05B USD $134.65K 1.63K USD $945.4 11.44 USD $983.7 11.9 USD $169.04B 2.05B USD 19.29 $49.29 0.6 USD
Philip Morris CR a.s.  TABAK.PR $17,260 744.7 USD
-1.03
$47.39B 2.04B USD $139 6 USD $17,200 742.12 USD $17,440 752.47 USD $47.39B 2.04B USD 14.17 $1.22K 52.52 USD
Tootsie Roll Industries, Inc.  TROLB $25.75
-48.5
$2B $58 $25.75 $25.75 $2B 21.10 $1.22
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.52 0.57 USD
0
$1.83B 2B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $1.83B 2B USD 7.42 $0.07 0.08 USD
Pola Orbis Holdings Inc.  4927.T $1,326 8.95 USD
-0.41
$293.4B 1.98B USD $235.7K 1.59K USD $1,322.5 8.93 USD $1,337 9.03 USD $293.4B 1.98B USD 39.35 $33.69 0.23 USD
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $56 $640.52 $640.52 $1.98B 12.64 $56.96
Perdoceo Education Corporation  CE1.F $27.2 29.73 USD
-0.73
$1.79B 1.96B USD $123 134.46 USD $27.2 29.73 USD $27.2 29.73 USD $1.79B 1.96B USD 13.80 $1.97 2.15 USD
Dong Suh Companies Inc.  026960.KS $26,150 19.74 USD
-1.69
$2.58T 1.95B USD $118.41K 89.38 USD $25,900 19.55 USD $26,750 20.19 USD $2.58T 1.95B USD 0 $0 0 USD
Ezaki Glico Co., Ltd.  2206.T $4,528 30.57 USD
-2.29
$288.27B 1.95B USD $176.6K 1.19K USD $4,528 30.57 USD $4,640 31.32 USD $288.27B 1.95B USD 52.81 $85.73 0.58 USD
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
Karmarts Public Company Limited  KAMART-R.BK $7.3 0.21 USD
+0.69
$67.92B 1.91B USD $1.2M 33.65K USD $7.3 0.21 USD $7.45 0.21 USD $67.92B 1.91B USD 23.54 $0.31 0.008 USD
Pola Orbis Holdings Inc.  8PO.F $7.75 8.47 USD
-1.27
$1.75B 1.91B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $1.75B 1.91B USD 38.75 $0.2 0.22 USD
Strategic Education, Inc.  SQE.F $71.5 78.16 USD
-0.69
$1.75B 1.91B USD $50 54.66 USD $71.5 78.16 USD $71.5 78.16 USD $1.75B 1.91B USD 17.48 $4.09 4.47 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.9B $100 $26.91 $26.91 $1.9B 11.53 $3.71
Austevoll Seafood ASA  ASTVF $9.3
+1.09
$1.9B $750 $9.3 $9.3 $1.9B 8.23 $1.13
Itoham Yonekyu Holdings Inc.  2296.T $4,965 33.52 USD
-0.4
$281.69B 1.9B USD $88.9K 600.1 USD $4,955 33.45 USD $5,010 33.82 USD $281.69B 1.9B USD 21.51 $230.81 1.56 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Central Garden & Pet Company  GP7.F $29.8 32.58 USD
+1.36
$1.73B 1.9B USD $159 173.81 USD $29.8 32.58 USD $29.8 32.58 USD $1.73B 1.9B USD 19.22 $1.55 1.69 USD
Ezaki Glico Co., Ltd.  5EJ.F $26.4 28.86 USD
-2.22
$1.73B 1.89B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $1.73B 1.89B USD 51.76 $0.51 0.56 USD
Metcash  MCSHF $1.59
-27.06
$1.89B $15 $1.59 $1.59 $1.89B 9.93 $0.16
Central Garden & Pet Company  GP7A.F $25 27.33 USD
+0.81
$1.73B 1.89B USD $19 20.77 USD $25 27.33 USD $25 27.33 USD $1.73B 1.89B USD 15.52 $1.61 1.76 USD
Austevoll Seafood ASA  0DNW.IL $92.1 8.83 USD
-1.18
$19.36B 1.86B USD $275 26.38 USD $92.1 8.83 USD $92.4 8.86 USD $19.36B 1.86B USD 17.24 $5.34 0.51 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
-0.16
$274.13B 1.85B USD $43K 290.26 USD $6,320 42.66 USD $6,340 42.8 USD $274.13B 1.85B USD 11.82 $534.25 3.61 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,265 22.04 USD
-2.1
$273.94B 1.85B USD $215.1K 1.45K USD $3,265 22.04 USD $3,335 22.51 USD $273.94B 1.85B USD 50.72 $64.37 0.43 USD
Bell Food Group AG  BELL.SW $258.5 294.12 USD
+0.19
$1.62B 1.85B USD $1.8K 2.05K USD $255.5 290.7 USD $258.5 294.12 USD $1.62B 1.85B USD 13.11 $19.71 22.43 USD
House Foods  HOFJF $19.48
+0.62
$1.83B $100 $24.18 $24.18 $1.83B 24.04 $0.81
Morinaga Milk Industry Co., Ltd.  MO8.F $19.5 21.32 USD
-1.52
$1.66B 1.81B USD $20 21.86 USD $19.5 21.32 USD $19.5 21.32 USD $1.66B 1.81B USD 50.00 $0.39 0.43 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
0
$64.13B 1.8B USD $21.9K 616.21 USD $194.5 5.47 USD $200 5.63 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
0
$64.13B 1.8B USD $21.92K 616.8 USD $194.5 5.47 USD $200 5.63 USD $64.13B 1.8B USD 14.83 $13.11 0.37 USD
Godrej Agrovet Limited  GODREJAGRO.BO $771.15 9.33 USD
-0.33
$148.31B 1.79B USD $4.7K 56.83 USD $768.75 9.3 USD $784.1 9.49 USD $148.31B 1.79B USD 34.48 $22.36 0.27 USD
The Vita Coco Company, Inc.  85E.F $28.44 31.09 USD
+0.04
$1.64B 1.79B USD $500 546.57 USD $28.44 31.09 USD $28.45 31.1 USD $1.64B 1.79B USD 33.06 $0.86 0.94 USD
Kagome Co., Ltd.  2811.T $2,891 19.52 USD
-1.13
$264.94B 1.79B USD $328.5K 2.22K USD $2,890.5 19.51 USD $2,919 19.7 USD $264.94B 1.79B USD 16.81 $171.93 1.16 USD
The Vita Coco Company, Inc.  85E.SG $28.64 31.31 USD
-0.28
$1.63B 1.79B USD $0 0 USD $28.64 31.31 USD $28.64 31.31 USD $1.63B 1.79B USD 32.54 $0.88 0.96 USD
The North West Company  NNWWF $36.95
+0.82
$1.77B $100 $36.95 $36.95 $1.77B 17.76 $2.08
Austevoll Seafood ASA  Z85.F $7.96 8.7 USD
-0.87
$1.61B 1.77B USD $90 98.38 USD $7.96 8.7 USD $7.96 8.7 USD $1.61B 1.77B USD 7.88 $1.01 1.1 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174 5.46 USD
-1.53
$56.12B 1.76B USD $13.1K 411.24 USD $173.9 5.46 USD $176.7 5.55 USD $56.12B 1.76B USD 12.30 $14.14 0.44 USD
AMOREPACIFIC Holdings Corp.  002790.KS $28,350 21.4 USD
+1.61
$2.33T 1.76B USD $250.84K 189.35 USD $27,650 20.87 USD $28,600 21.59 USD $2.33T 1.76B USD 0 $0 0 USD
House Foods Group Inc.  2810.T $2,768 18.68 USD
-1.7
$259.57B 1.75B USD $244.1K 1.65K USD $2,761 18.64 USD $2,810 18.97 USD $259.57B 1.75B USD 21.00 $131.79 0.89 USD
Nissui Corporation  71N.F $5.1 5.57 USD
+2
$1.6B 1.75B USD $2K 2.19K USD $5.1 5.57 USD $5.1 5.57 USD $1.6B 1.75B USD 10.40 $0.49 0.54 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,150 9.17 USD
+0.58
$2.3T 1.74B USD $16.28K 12.29 USD $12,000 9.06 USD $12,290 9.28 USD $2.3T 1.74B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $28.4 31.05 USD
0
$1.58B 1.73B USD $2.07K 2.27K USD $28.4 31.05 USD $28.4 31.05 USD $1.58B 1.73B USD 30.53 $0.93 1.02 USD
Kagome Co., Ltd.  5EW.F $17 18.58 USD
-1.73
$1.58B 1.73B USD $26 28.42 USD $17 18.58 USD $17.1 18.69 USD $1.58B 1.73B USD 16.34 $1.04 1.14 USD
AVI  AVSFY $26
+4
$1.73B $1K $26 $26 $1.73B 13.13 $1.98
Nongshim Co., Ltd.  004370.KS $395,500 298.54 USD
-0.25
$2.29T 1.73B USD $29.15K 22.01 USD $391,000 295.14 USD $398,000 300.42 USD $2.29T 1.73B USD 0 $0 0 USD
Tiger Brands  TBLMY $10.82
0
$1.72B $0 $0 $0 $1.72B 0 $0
Yihai International Holding  YNNHF $1.7
0
$1.71B $2.37K $1.54 $1.54 $1.71B 15.45 $0.11
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Paltac Corporation  8283.T $4,056 27.38 USD
-0.27
$250.16B 1.69B USD $45.7K 308.49 USD $4,016 27.11 USD $4,057 27.39 USD $250.16B 1.69B USD 11.06 $366.44 2.47 USD
China East Education Holdings Limited  ZX3.F $0.68 0.74 USD
-3.55
$1.52B 1.67B USD $30 32.79 USD $0.68 0.74 USD $0.6899 0.75 USD $1.52B 1.67B USD 22.66 $0.03 0.03 USD
Proeduca Altus, S.A.  PRO.MC $33.6 36.73 USD
0
$1.52B 1.66B USD $650 710.54 USD $33.6 36.73 USD $34 37.17 USD $1.52B 1.66B USD 36.12 $0.93 1.02 USD
Fuji Oil Co., Ltd.  2607.T $2,853.5 19.26 USD
+0.02
$245.33B 1.66B USD $258.3K 1.74K USD $2,816 19.01 USD $2,858 19.29 USD $245.33B 1.66B USD 109.91 $25.96 0.18 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,956.4 23.67 USD
-0.5
$136.57B 1.65B USD $48.4K 585.54 USD $1,935.3 23.41 USD $1,987.1 24.04 USD $136.57B 1.65B USD 12.16 $160.84 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,956.2 23.67 USD
-0.56
$136.49B 1.65B USD $3.32K 40.11 USD $1,934 23.4 USD $1,986 24.03 USD $136.49B 1.65B USD 12.15 $160.92 1.95 USD
Pigeon  PGENY $3.45
+10.22
$1.65B $88 $3.45 $3.45 $1.65B 26.53 $0.13
E-MART Inc.  139480.KS $81,500 61.52 USD
-0.73
$2.18T 1.65B USD $184.76K 139.46 USD $80,900 61.07 USD $82,800 62.5 USD $2.18T 1.65B USD 0 $0 0 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $89.49 5.3 USD
0
$27.76B 1.64B USD $61 3.61 USD $89.49 5.3 USD $89.49 5.3 USD $27.76B 1.64B USD 21.30 $4.2 0.25 USD
The North West Company Inc.  3NW.F $31 33.89 USD
-0.64
$1.5B 1.64B USD $13 14.21 USD $31 33.89 USD $31 33.89 USD $1.5B 1.64B USD 17.41 $1.78 1.95 USD
First Resources  FSRCY $105.14
-3.67
$1.63B $2 $105.14 $105.14 $1.63B 9.22 $11.4
Yihai International Holding Ltd.  YIR.F $1.46 1.6 USD
-0.68
$1.47B 1.61B USD $450 491.91 USD $1.46 1.6 USD $1.46 1.6 USD $1.47B 1.61B USD 16.22 $0.09 0.1 USD
East Buy Holding Limited  KTD.F $1.32 1.44 USD
-2.22
$1.46B 1.6B USD $97 106.03 USD $1.32 1.44 USD $1.32 1.44 USD $1.46B 1.6B USD 0 $0 0 USD
Bakkavor Group plc  5I4.F $2.42 2.65 USD
0
$1.46B 1.6B USD $10K 10.93K USD $2.42 2.65 USD $2.42 2.65 USD $1.46B 1.6B USD 22.00 $0.11 0.12 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
LOTTE Corporation  00499K.KS $34,850 26.31 USD
-1.55
$2.1T 1.59B USD $7.46K 5.63 USD $33,600 25.36 USD $37,000 27.93 USD $2.1T 1.59B USD 0 $0 0 USD
Thai Union Group Public Company  TUFUF $0.4
+4.05
$1.58B $2.5K $0.4 $0.4 $1.58B 13.44 $0.03
AVI Limited  IZ6.F $4.3 4.7 USD
+3.37
$1.44B 1.58B USD $200 218.63 USD $4.3 4.7 USD $4.3 4.7 USD $1.44B 1.58B USD 13.03 $0.33 0.36 USD
Afya Limited  1AY.F $15.4 16.83 USD
+0.65
$1.44B 1.57B USD $122 133.36 USD $15.4 16.83 USD $15.6 17.05 USD $1.44B 1.57B USD 13.16 $1.17 1.28 USD
Kolmar Korea Co., Ltd.  161890.KS $88,000 66.43 USD
-1.79
$2.08T 1.57B USD $208.3K 157.24 USD $86,700 65.44 USD $89,500 67.56 USD $2.08T 1.57B USD 0 $0 0 USD
Takara Holdings Inc.  2531.T $1,175.5 7.93 USD
-1.84
$228.25B 1.54B USD $522.4K 3.53K USD $1,175.5 7.93 USD $1,197.5 8.08 USD $228.25B 1.54B USD 14.16 $82.99 0.56 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici