Page de résultat 21 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSÉ KSRYY | $8.01 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 42.15 | $0.19 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.68 4.03 USD |
0
|
$2.2B 2.4B USD | $100 109.31 USD | $3.61 3.95 USD | $3.68 4.03 USD | $2.2B 2.4B USD | 9.95 | $0.37 0.4 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Greggs plc 41G1.F | $21 22.96 USD |
0
|
$2.19B 2.39B USD | $114 124.62 USD | $21 22.96 USD | $21 22.96 USD | $2.19B 2.39B USD | 12.06 | $1.74 1.9 USD | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.38B — | $15K — | $0.19 — | $0.19 — | $2.38B — | 6.00 | $0.03 — | |
| Pepco Group N.V. 8UX.F | $3.67 4.02 USD |
0
|
$2.17B 2.37B USD | $900 983.82 USD | $3.67 4.02 USD | $3.67 4.02 USD | $2.17B 2.37B USD | 0 | -$1.15 -1.2 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.36B — | $150 — | $1.86 — | $1.86 — | $2.36B — | 18.81 | $0.11 — | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.36B — | $100 — | $1.28 — | $1.28 — | $2.36B — | 17.50 | $0.06 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.35B — | $151 — | $9 — | $9 — | $2.35B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Ito En, Ltd. 2593.T | $3,406 22.99 USD |
+1.98
|
$344.6B 2.33B USD | $673.9K 4.55K USD | $3,351 22.62 USD | $3,427 23.13 USD | $344.6B 2.33B USD | 32.47 | $104.88 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,991 40.44 USD |
+0.64
|
$341.88B 2.31B USD | $154.4K 1.04K USD | $5,976 40.34 USD | $6,120 41.31 USD | $341.88B 2.31B USD | 45.53 | $131.56 0.89 USD | |
| KOSÉ Corporation 49K.SG | $36.8 40.23 USD |
+2.22
|
$2.11B 2.3B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.11B 2.3B USD | 45.43 | $0.81 0.89 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+1.55
|
$2.07B 2.26B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.07B 2.26B USD | 15.46 | $0.86 0.94 USD | |
| Newell Brands Inc. N1WL34.SA | $26.68 5.41 USD |
-1.19
|
$11.14B 2.26B USD | $20 4.05 USD | $26.5 5.37 USD | $27.27 5.53 USD | $11.14B 2.26B USD | 0 | -$3.05 -0.6 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,430 0.28 USD |
+7.26
|
$35.15T 2.25B USD | $1.38M 88.21 USD | $4,130 0.26 USD | $4,450 0.28 USD | $35.15T 2.25B USD | 23.11 | $191.63 0.01 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.23B — | $525 — | $2.55 — | $2.55 — | $2.23B — | 10.94 | $0.15 — | |
| Premier Foods PFODF | $2.45 — |
0
|
$2.23B — | $1.57K — | $1.8 — | $1.8 — | $2.23B — | 15.31 | $0.16 — | |
| Premier Foods plc PRRFY | $12.91 — |
0
|
$2.23B — | $100 — | $12.85 — | $12.85 — | $2.23B — | 15.74 | $0.82 — | |
| Golden Agri-Resources Ltd 4G3.F | $14.7 16.07 USD |
0
|
$2.04B 2.23B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.04B 2.23B USD | 5.83 | $2.52 2.75 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.22B — | $1 — | $720 — | $720 — | $2.22B — | 12.26 | $58.68 — | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.22B — | $200 — | $24.05 — | $30 — | $2.22B — | 25.21 | $1.19 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Maple Leaf Foods MLFNF | $17.8 — |
0
|
$2.2B — | $2 — | $17.76 — | $17.76 — | $2.2B — | 31.78 | $0.56 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
0
|
$2.01B 2.2B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.01B 2.2B USD | 5.06 | $0.03 0.03 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.4 31.05 USD |
+3.65
|
$2B 2.19B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2B 2.19B USD | 27.57 | $1.03 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
+2.57
|
$323.08B 2.18B USD | $591.4K 3.99K USD | $2,047 13.82 USD | $2,096.5 14.15 USD | $323.08B 2.18B USD | 27.20 | $76.93 0.52 USD | |
| Metcash Limited MG9.F | $1.78 1.95 USD |
+1.71
|
$1.99B 2.18B USD | $3.67K 4.01K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.99B 2.18B USD | 13.69 | $0.13 0.14 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $29.6 32.36 USD |
+1.39
|
$1.97B 2.15B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.97B 2.15B USD | 37.46 | $0.79 0.86 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.95B 2.13B USD | $18 19.68 USD | $696 760.82 USD | $698 763.01 USD | $1.95B 2.13B USD | 13.55 | $51.5 56.3 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
0
|
$1.95B 2.13B USD | $17 18.58 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95B 2.13B USD | 31.42 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,900 33.08 USD |
+1.11
|
$311.96B 2.11B USD | $198K 1.34K USD | $4,879 32.93 USD | $4,923 33.23 USD | $311.96B 2.11B USD | 38.44 | $127.45 0.86 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,620 760.24 USD |
-0.68
|
$48.7B 2.1B USD | $167 7.21 USD | $17,500 755.06 USD | $17,740 765.41 USD | $48.7B 2.1B USD | 13.66 | $1.29K 55.65 USD | |
| Metro AG MEO.VI | $5.28 5.77 USD |
-0.19
|
$1.92B 2.1B USD | $0 0 USD | $5.25 5.74 USD | $5.28 5.77 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $21.4 23.39 USD |
-2.73
|
$1.9B 2.08B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.9B 2.08B USD | 21.61 | $0.99 1.08 USD | |
| RLX Technology Inc. 3CM.F | $1.51 1.65 USD |
0
|
$1.89B 2.06B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.89B 2.06B USD | 30.19 | $0.05 0.05 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45.4 49.63 USD |
0
|
$1.86B 2.03B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.86B 2.03B USD | 39.13 | $1.16 1.27 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $52.6 57.5 USD |
-2.68
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 13.66 | $3.85 4.21 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,466 23.4 USD |
-3.1
|
$289.49B 1.95B USD | $617.5K 4.17K USD | $3,452 23.3 USD | $3,577 24.15 USD | $289.49B 1.95B USD | 21.67 | $159.89 1.08 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+4.03
|
$1.79B 1.95B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.79B 1.95B USD | 16.12 | $1.6 1.75 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53 57.94 USD |
-2.57
|
$1.77B 1.94B USD | $0 0 USD | $52.2 57.06 USD | $53.7 58.7 USD | $1.77B 1.94B USD | 10.43 | $5.08 5.55 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.5 58.48 USD |
0
|
$1.77B 1.93B USD | $67 73.24 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
0
|
$1.76B 1.93B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.76B 1.93B USD | 11.73 | $0.46 0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 29.80 | $0.26 0.28 USD | |
| Kagome Co., Ltd. 5EW.F | $18.5 20.22 USD |
0
|
$1.75B 1.92B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.75B 1.92B USD | 10.75 | $1.72 1.88 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.95 9.11 USD |
+0.21
|
$19.96B 1.91B USD | $11.42K 1.1K USD | $0 0 USD | $0 0 USD | $19.96B 1.91B USD | 17.78 | $5.34 0.51 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+3.76
|
$1.75B 1.91B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.75B 1.91B USD | 16.82 | $4.1 4.48 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company NNWWF | $39.78 — |
+7.51
|
$1.9B — | $200 — | $39.61 — | $39.78 — | $1.9B — | 19.50 | $2.04 — | |
| Dong Suh Companies Inc. 026960.KS | $25,450 19.21 USD |
+1.6
|
$2.51T 1.9B USD | $107.86K 81.41 USD | $25,050 18.91 USD | $25,600 19.32 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 2811.T | $3,025 20.42 USD |
-0.4
|
$280.1B 1.89B USD | $225.8K 1.52K USD | $3,023 20.41 USD | $3,052 20.6 USD | $280.1B 1.89B USD | 10.87 | $278.19 1.88 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Central Garden & Pet Company GP7.F | $29.6 32.36 USD |
0
|
$1.73B 1.89B USD | $76 83.08 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.73B 1.89B USD | 18.50 | $1.6 1.75 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.20 | $1.29 — | |
| Bell Food Group AG BELL.SW | $262.5 298.67 USD |
+0.77
|
$1.65B 1.87B USD | $1.91K 2.18K USD | $259 294.69 USD | $262.5 298.67 USD | $1.65B 1.87B USD | 13.31 | $19.71 22.43 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Fuji Oil Co., Ltd. 2607.T | $3,186 21.51 USD |
+0.54
|
$273.91B 1.85B USD | $427.8K 2.89K USD | $3,153 21.28 USD | $3,214 21.7 USD | $273.91B 1.85B USD | 0 | -$19.64 -0.1 USD | |
| The North West Company Inc. 3NW.F | $34.2 37.39 USD |
+1.82
|
$1.69B 1.85B USD | $13 14.21 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.69B 1.85B USD | 19.10 | $1.79 1.96 USD | |
| House Foods Group Inc. 2810.T | $2,911.5 19.65 USD |
+0.57
|
$273.66B 1.85B USD | $216.2K 1.46K USD | $2,902 19.59 USD | $2,924 19.74 USD | $273.66B 1.85B USD | 20.65 | $140.99 0.95 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $1K 28.14 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
-0.25
|
$65.12B 1.83B USD | $1.05K 29.49 USD | $197.5 5.56 USD | $199 5.6 USD | $65.12B 1.83B USD | 14.54 | $13.58 0.38 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $848.35 10.26 USD |
-0.34
|
$150.97B 1.83B USD | $92.35K 1.12K USD | $842 10.19 USD | $862 10.43 USD | $150.97B 1.83B USD | 18.59 | $45.63 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $848.75 10.27 USD |
-0.39
|
$150.89B 1.83B USD | $6.73K 81.45 USD | $841.45 10.18 USD | $862.6 10.44 USD | $150.89B 1.83B USD | 18.58 | $45.67 0.55 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Newell Brands Inc. NWL.F | $3.94 4.31 USD |
0
|
$1.65B 1.8B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.65B 1.8B USD | 0 | -$0.46 -0.5 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $773.05 9.35 USD |
+0.4
|
$148.63B 1.8B USD | $13.39K 162.02 USD | $765.25 9.26 USD | $778.7 9.42 USD | $148.63B 1.8B USD | 35.72 | $21.64 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.2 9.33 USD |
+0.25
|
$148.42B 1.8B USD | $164.24K 1.99K USD | $765.2 9.26 USD | $778.5 9.42 USD | $148.42B 1.8B USD | 35.67 | $21.62 0.26 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $62.5 1.76 USD |
-0.79
|
$62.5B 1.76B USD | $881.6K 24.81K USD | $62.25 1.75 USD | $63.75 1.79 USD | $62.5B 1.76B USD | 22.00 | $2.84 0.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,590 30.98 USD |
+0.44
|
$260.41B 1.76B USD | $144.4K 974.74 USD | $4,580 30.92 USD | $4,630 31.25 USD | $260.41B 1.76B USD | 20.92 | $219.36 1.48 USD | |
| E-MART Inc. 139480.KS | $86,400 65.22 USD |
-2.15
|
$2.31T 1.75B USD | $178.81K 134.97 USD | $85,700 64.69 USD | $89,400 67.48 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $391.7 4.74 USD |
-0.57
|
$143.84B 1.74B USD | $35.3K 427.02 USD | $386.65 4.68 USD | $399.95 4.84 USD | $143.84B 1.74B USD | 38.70 | $10.12 0.12 USD | |
| Austevoll Seafood ASA Z85.F | $7.81 8.54 USD |
0
|
$1.59B 1.74B USD | $55 60.12 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.59B 1.74B USD | 6.91 | $1.13 1.24 USD | |
| Nongshim Co., Ltd. 004370.KS | $397,500 300.05 USD |
-1.61
|
$2.3T 1.74B USD | $22.59K 17.05 USD | $396,500 299.29 USD | $406,500 306.84 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $6 0.36 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Vita Coco Company, Inc. 85E.SG | $27.41 29.96 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $26.59 29.07 USD | $27.41 29.96 USD | $1.56B 1.71B USD | 33.02 | $0.83 0.91 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.1 5.28 USD |
+1.76
|
$54.21B 1.7B USD | $98.79K 3.1K USD | $162.1 5.09 USD | $169.8 5.33 USD | $54.21B 1.7B USD | 13.72 | $12.25 0.38 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.69B — | $2K — | $1.7 — | $1.7 — | $1.69B — | 17.00 | $0.1 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| The Vita Coco Company, Inc. 85E.F | $26.82 29.32 USD |
0
|
$1.54B 1.68B USD | $2 2.19 USD | $26.63 29.11 USD | $26.82 29.32 USD | $1.54B 1.68B USD | 32.31 | $0.83 0.91 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,958 23.69 USD |
-0.62
|
$136.61B 1.65B USD | $34.82K 421.26 USD | $1,937.9 23.45 USD | $1,998 24.17 USD | $136.61B 1.65B USD | 11.91 | $164.32 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,953.65 23.64 USD |
-0.8
|
$136.31B 1.65B USD | $1.26K 15.28 USD | $1,938 23.45 USD | $1,992 24.1 USD | $136.31B 1.65B USD | 11.89 | $164.24 1.99 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.62B — | $100 — | $32.4 — | $32.4 — | $1.62B — | 9.52 | $3.57 — | |
| Yihai International Holding Ltd. YIR.F | $1.48 1.62 USD |
0
|
$1.48B 1.62B USD | $450 491.91 USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.48B 1.62B USD | 16.44 | $0.09 0.1 USD | |
| Paltac Corporation 8283.T | $3,857 26.04 USD |
+2.2
|
$237.88B 1.61B USD | $106.6K 719.58 USD | $3,800 25.65 USD | $3,873 26.14 USD | $237.88B 1.61B USD | 11.09 | $347.59 2.35 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.58 32.33 USD |
+3.94
|
$1.46B 1.6B USD | $9 9.84 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.46B 1.6B USD | 11.50 | $2.57 2.81 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||