Page de résultat 21 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (632)
- Argentine (25)
- Australie (66)
- L'Autriche (54)
- Belgique (12)
- Brésil (59)
- Canada (61)
- Chili (22)
- Chine (229)
- République tchèque (4)
- Danemark (8)
- Finlande (10)
- France (40)
- Allemagne (595)
- Grèce (12)
- Hong Kong (158)
- Hongrie (1)
- Inde (233)
- Indonésie (97)
- Irlande (3)
- Israël (24)
- Italie (14)
- Japon (263)
- Malaisie (106)
- Mexique (55)
- Pays-Bas (11)
- Nouvelle-Zélande (15)
- Norvège (23)
- Pologne (25)
- le Portugal (1)
- Qatar (4)
- Russie (9)
- Singapour (35)
- Afrique du Sud (22)
- Corée du Sud (90)
- Espagne (7)
- Suriname (23)
- Suède (26)
- Suisse (15)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (1)
- Turquie (38)
- Royaume-Uni (62)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Biens de consommation défensifs (3410)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newell Brands Inc. N1WL34.SA | R$19.66 3.98 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | -R$0.33 -0.06 USD | ||
| China Foods Limited CFH0.F | €9.20 10.06 USD |
+2.79
|
€1.53B 1.68B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.53B 1.68B USD | 12.10 | €0.76 0.83 USD | ||
| Austevoll Seafood ASA Z85.F | €7.52 8.22 USD |
+0.27
|
€1.53B 1.67B USD | €216.00 236.12 USD | €7.52 8.22 USD | €7.52 8.22 USD | €1.53B 1.67B USD | 13.42 | €0.56 0.61 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| China East Education Holdings Limited ZX3.F | €0.68 0.74 USD |
0
|
€1.52B 1.67B USD | €1.06K 1.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.52B 1.67B USD | 17.00 | €0.04 0.04 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-3.74
|
€1.52B 1.66B USD | €1.71K 1.87K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| The Andersons, Inc. AKG.F | €43.66 47.73 USD |
+3.56
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.66 47.73 USD | €43.66 47.73 USD | €1.52B 1.66B USD | 23.85 | €1.83 2 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,450.00 0.86 USD |
-2.89
|
IDR 25.88T 1.65B USD | IDR 1.39M 88.73 USD | IDR 13,450.00 0.86 USD | IDR 14,075.00 0.9 USD | IDR 25.88T 1.65B USD | 23.62 | IDR 569.24 0.04 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹425.20 5.14 USD |
-0.14
|
₹135.28B 1.64B USD | ₹3.44K 41.57 USD | ₹410.25 4.96 USD | ₹427.95 5.18 USD | ₹135.28B 1.64B USD | 53.41 | ₹7.96 0.1 USD | ||
| Kernel Holding S.A. 0KE.F | €4.89 5.34 USD |
+6.78
|
€1.50B 1.64B USD | €1.12K 1.22K USD | €4.89 5.34 USD | €4.93 5.38 USD | €1.50B 1.64B USD | 7.75 | €0.63 0.69 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.75 5.14 USD |
+0.01
|
₹135.14B 1.63B USD | ₹78.72K 952.33 USD | ₹416.30 5.04 USD | ₹429.30 5.19 USD | ₹135.14B 1.63B USD | 53.22 | ₹7.98 0.1 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,654 17.91 USD |
-0.39
|
¥241B 1.63B USD | ¥242K 1.63K USD | ¥2,654 17.91 USD | ¥2,680 18.09 USD | ¥241B 1.63B USD | 18.17 | ¥146 0.99 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| E-MART Inc. 139480.KS | ₩79,100 59.71 USD |
-1.86
|
₩2T 1.6B USD | ₩269K 202.81 USD | ₩78,300 59.1 USD | ₩81,100 61.22 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,892.05 22.89 USD |
+1.46
|
₹132.01B 1.6B USD | ₹2.83K 34.21 USD | ₹1,857.95 22.48 USD | ₹1,897.25 22.95 USD | ₹132.01B 1.6B USD | 11.68 | ₹161.87 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,883.60 22.79 USD |
+1.46
|
₹131.82B 1.59B USD | ₹38.80K 469.4 USD | ₹1,855.20 22.44 USD | ₹1,896.10 22.94 USD | ₹131.82B 1.59B USD | 11.63 | ₹161.89 1.96 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
0
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.30 — |
-0.6
|
$1.59B — | $2.59K — | $3.74 — | $3.74 — | $1.59B — | 23.57 | $0.14 — | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,100.00 32.03 USD |
-2.52
|
ARS 1.33T 1.57B USD | ARS 2.84K 3.36 USD | ARS 26,850.00 31.74 USD | ARS 28,100.00 33.22 USD | ARS 1.33T 1.57B USD | 12.43 | ARS 2.18K 2.58 USD | ||
| Bell Food Group AG BELL.SW | CHF 218.50 248.61 USD |
-1.35
|
CHF 1.37B 1.56B USD | CHF 590.00 671.29 USD | CHF 217.00 246.9 USD | CHF 222.00 252.59 USD | CHF 1.37B 1.56B USD | 11.04 | CHF 19.78 22.51 USD | ||
| CCL Products (India) Limited CCL.BO | ₹966.10 11.69 USD |
-0.42
|
₹128.68B 1.56B USD | ₹2.21K 26.73 USD | ₹957.65 11.59 USD | ₹970.20 11.74 USD | ₹128.68B 1.56B USD | 38.15 | ₹25.32 0.31 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
-0.35
|
₩2T 1.55B USD | ₩3K 1.98 USD | ₩28,700 21.66 USD | ₩29,100 21.97 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-0.52
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Newell Brands Inc. NWL.F | €3.29 3.6 USD |
+6.16
|
€1.40B 1.53B USD | €9.51K 10.4K USD | €3.29 3.6 USD | €3.29 3.6 USD | €1.40B 1.53B USD | 0 | -€0.05 -0.05 USD | ||
| The North West Company Inc. 3NW.F | €29.00 31.7 USD |
-4.61
|
€1.39B 1.52B USD | €108.00 118.06 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.39B 1.52B USD | 15.84 | €1.83 2 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| PT Gudang Garam Tbk GGG.F | €0.68 0.74 USD |
-2.16
|
€1.37B 1.49B USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.37B 1.49B USD | 22.66 | €0.03 0.03 USD | ||
| LOTTE Corporation 004990.KS | ₩27,650 20.87 USD |
-0.18
|
₩2T 1.49B USD | ₩382K 288.51 USD | ₩27,650 20.87 USD | ₩28,350 21.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
+4.63
|
MX$25.11B 1.49B USD | MX$4.29K 253.9 USD | MX$55.50 3.29 USD | MX$56.50 3.35 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.92 5.06 USD |
-0.4
|
PLN 5.84B 1.48B USD | PLN 1.18K 299.67 USD | PLN 19.92 5.06 USD | PLN 20.40 5.19 USD | PLN 5.84B 1.48B USD | 7.48 | PLN 2.66 0.68 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,588 17.47 USD |
-1.28
|
¥217B 1.47B USD | ¥201K 1.36K USD | ¥2,578 17.4 USD | ¥2,638 17.81 USD | ¥217B 1.47B USD | 12.88 | ¥201 1.36 USD | ||
| China Foods Limited CFH.F | €0.48 0.52 USD |
+4.8
|
€1.34B 1.47B USD | €307.00 335.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.34B 1.47B USD | 12.00 | €0.04 0.04 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,465 23.39 USD |
+0.29
|
¥217B 1.47B USD | ¥267K 1.8K USD | ¥3,415 23.05 USD | ¥3,495 23.59 USD | ¥217B 1.47B USD | 21.61 | ¥160 1.08 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.46B — | $700.00 — | $13.30 — | $13.30 — | $1.46B — | 19.40 | $0.67 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$75.99 4.5 USD |
+2.45
|
MX$24.44B 1.45B USD | MX$43.51K 2.58K USD | MX$74.50 4.41 USD | MX$76.40 4.52 USD | MX$24.44B 1.45B USD | 15.66 | MX$4.85 0.29 USD | ||
| Life Corporation 8194.T | ¥2,467 16.65 USD |
-0.76
|
¥213B 1.44B USD | ¥202K 1.36K USD | ¥2,455 16.57 USD | ¥2,509 16.94 USD | ¥213B 1.44B USD | 11.87 | ¥208 1.4 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩109,600 82.73 USD |
-0.09
|
₩2T 1.43B USD | ₩41K 30.61 USD | ₩108,900 82.2 USD | ₩110,700 83.56 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 91.80 8.81 USD |
-0.65
|
NOK 14.78B 1.42B USD | NOK 350.00 33.57 USD | NOK 91.80 8.81 USD | NOK 91.80 8.81 USD | NOK 14.78B 1.42B USD | 15.77 | NOK 5.82 0.56 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩42,500 32.08 USD |
+2.91
|
₩2T 1.42B USD | ₩357K 269.65 USD | ₩41,400 31.25 USD | ₩42,850 32.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Europris ASA 2RG.F | €7.76 8.48 USD |
-0.77
|
€1.29B 1.42B USD | €60.00 65.59 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.29B 1.42B USD | 18.92 | €0.41 0.45 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
-0.7
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,820.00 13.97 USD |
-5.29
|
ARS 1.18T 1.4B USD | ARS 68.85K 81.39 USD | ARS 11,240.00 13.29 USD | ARS 13,250.00 15.66 USD | ARS 1.18T 1.4B USD | 35.08 | ARS 336.87 0.4 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
0
|
IDR 21.87T 1.4B USD | IDR 9.60K 0.61 USD | IDR 6,225.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.87T 1.4B USD | 22.72 | IDR 276.10 0.02 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-1.54
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Cosmax, Inc. 192820.KS | ₩162,600 122.74 USD |
+0.18
|
₩2T 1.39B USD | ₩80K 60.17 USD | ₩161,000 121.53 USD | ₩165,400 124.85 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
-4.79
|
€1.27B 1.39B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.27B 1.39B USD | 10.59 | €0.03 0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+0.71
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 24.91 | €1.14 1.25 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 791.00 0.93 USD |
-1
|
ARS 1.17T 1.39B USD | ARS 90.30K 106.74 USD | ARS 782.00 0.92 USD | ARS 830.00 0.98 USD | ARS 1.17T 1.39B USD | 0 | -ARS 15.66 -0.01 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹591.65 7.16 USD |
-1.26
|
₹113.96B 1.38B USD | ₹75.62K 914.82 USD | ₹590.45 7.14 USD | ₹599.20 7.25 USD | ₹113.96B 1.38B USD | 26.12 | ₹22.65 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹592.35 7.17 USD |
-1.02
|
₹113.93B 1.38B USD | ₹8.30K 100.46 USD | ₹591.05 7.15 USD | ₹599.10 7.25 USD | ₹113.93B 1.38B USD | 26.18 | ₹22.62 0.27 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.31 0.33 USD |
-6.13
|
€1.25B 1.36B USD | €11.00 12.02 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.25B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.40 0.35 USD |
-2.36
|
THB 47.80B 1.35B USD | THB 27.64M 777.59K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 47.80B 1.35B USD | 10.42 | THB 1.19 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹449.00 5.43 USD |
+0.85
|
₹110.98B 1.34B USD | ₹12.17K 147.2 USD | ₹443.05 5.36 USD | ₹453.15 5.48 USD | ₹110.98B 1.34B USD | 32.11 | ₹13.98 0.17 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.00 56.84 USD |
+5.26
|
€1.23B 1.34B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.23B 1.34B USD | 15.70 | €3.31 3.62 USD | ||
| Greencore Group plc GCG.F | €2.70 2.95 USD |
-0.74
|
€1.22B 1.33B USD | €6.00 6.56 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.22B 1.33B USD | 19.28 | €0.14 0.15 USD | ||
| Dole plc 4CB.F | €12.38 13.53 USD |
-0.24
|
€1.22B 1.33B USD | €1.00 1.09 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.22B 1.33B USD | 11.46 | €1.08 1.18 USD | ||
| Nippn Corporation 2001.T | ¥2,332 15.74 USD |
-1.02
|
¥197B 1.33B USD | ¥213K 1.44K USD | ¥2,326 15.7 USD | ¥2,364 15.96 USD | ¥197B 1.33B USD | 10.25 | ¥227 1.53 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
0
|
ISK 179B 1.32B USD | ISK 11K 77.85 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.09 | ISK 4 0.03 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,270 42.32 USD |
-0.95
|
¥193B 1.3B USD | ¥44K 298.36 USD | ¥6,240 42.12 USD | ¥6,360 42.93 USD | ¥193B 1.3B USD | 14.71 | ¥426 2.88 USD | ||
| Herbalife Ltd. HOO.F | €11.40 12.46 USD |
+6.44
|
€1.18B 1.29B USD | €300.00 327.94 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.18B 1.29B USD | 4.23 | €2.69 2.94 USD | ||
| Cupid Limited CUPID.BO | ₹394.00 4.77 USD |
+1.08
|
₹105.78B 1.28B USD | ₹326.51K 3.95K USD | ₹387.10 4.68 USD | ₹395.00 4.78 USD | ₹105.78B 1.28B USD | 171.30 | ₹2.30 0.03 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,747 25.29 USD |
-0.29
|
¥189B 1.27B USD | ¥163K 1.1K USD | ¥3,713 25.06 USD | ¥3,772 25.46 USD | ¥189B 1.27B USD | 8.61 | ¥435 2.94 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,040 20.52 USD |
-2.09
|
¥187B 1.26B USD | ¥114K 769.53 USD | ¥3,030 20.45 USD | ¥3,130 21.13 USD | ¥187B 1.26B USD | 12.31 | ¥247 1.67 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹283.75 3.43 USD |
+0.3
|
₹104.20B 1.26B USD | ₹11.51K 139.25 USD | ₹281.00 3.4 USD | ₹284.15 3.44 USD | ₹104.20B 1.26B USD | 29.93 | ₹9.48 0.11 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
0
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.15B 1.26B USD | 0 | -€0.03 -0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹282.45 3.42 USD |
-0.07
|
₹103.72B 1.25B USD | ₹162.20K 1.96K USD | ₹281.20 3.4 USD | ₹284.20 3.44 USD | ₹103.72B 1.25B USD | 29.73 | ₹9.50 0.11 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,690 31.66 USD |
-3.3
|
¥184B 1.24B USD | ¥150K 1.01K USD | ¥4,685 31.63 USD | ¥4,860 32.81 USD | ¥184B 1.24B USD | 32.34 | ¥145 0.98 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Ingles Markets, Incorporated IN3A.F | €59.50 65.04 USD |
-5.56
|
€1.13B 1.24B USD | €31.00 33.89 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.13B 1.24B USD | 15.69 | €3.79 4.14 USD | ||
| Universal Corporation UVV.F | €45.30 49.52 USD |
-0.13
|
€1.13B 1.23B USD | €44.00 48.1 USD | €45.30 49.52 USD | €45.30 49.52 USD | €1.13B 1.23B USD | 11.85 | €3.82 4.18 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.50 28.97 USD |
-1.12
|
€1.13B 1.23B USD | €300.00 327.94 USD | €26.50 28.97 USD | €26.50 28.97 USD | €1.13B 1.23B USD | 33.54 | €0.79 0.86 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.60 22.52 USD |
-0.96
|
€1.12B 1.23B USD | €452.00 494.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.12B 1.23B USD | 21.23 | €0.97 1.06 USD | ||
| Pigeon PGENY | $2.49 — |
0
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
0
|
¥181B 1.22B USD | ¥81K 544.07 USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥181B 1.22B USD | 18.79 | ¥222 1.5 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.60 13.58 USD |
+1.37
|
DKK 8.31B 1.22B USD | DKK 1.14K 167.59 USD | DKK 91.90 13.47 USD | DKK 92.60 13.58 USD | DKK 8.31B 1.22B USD | 5.86 | DKK 15.80 2.32 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-3.23
|
€1.11B 1.22B USD | €69.00 75.43 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.11B 1.22B USD | 9.52 | €1.26 1.38 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+1.49
|
€1.08B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.08B 1.19B USD | 15.41 | €0.23 0.25 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Fevertree Drinks PLC FV8.F | €9.25 10.11 USD |
+2.21
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.08B 1.18B USD | 38.54 | €0.24 0.26 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-1.78
|
THB 41.50B 1.17B USD | THB 3.20M 89.99K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-1.56
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.06B 1.16B USD | 10.08 | €1.25 1.37 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.11 USD |
-0.7
|
€1.05B 1.15B USD | €187.00 204.42 USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.05B 1.15B USD | 46.73 | €0.10 0.11 USD | ||
| GrainCorp GRCLF | $4.97 — |
0
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩63,800 48.16 USD |
-0.93
|
₩2T 1.14B USD | ₩170K 128.1 USD | ₩63,600 48.01 USD | ₩64,900 48.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.65 3.77 USD |
-0.13
|
SEK 11.63B 1.14B USD | SEK 844.00 82.38 USD | SEK 38.65 3.77 USD | SEK 38.65 3.77 USD | SEK 11.63B 1.14B USD | 29.50 | SEK 1.31 0.13 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+0.99
|
€1.03B 1.13B USD | €71.00 77.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.13B USD | 8.53 | €2.39 2.61 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Lassonde Industries Inc. LAS-A.TO | CA$221.50 164.37 USD |
+1.84
|
CA$1.51B 1.12B USD | CA$1.96K 1.45K USD | CA$218.53 162.16 USD | CA$221.50 164.37 USD | CA$1.51B 1.12B USD | 12.29 | CA$18.01 13.36 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.16 -4.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,190 35.03 USD |
-1.33
|
¥165B 1.12B USD | ¥45K 302.41 USD | ¥5,190 35.03 USD | ¥5,290 35.71 USD | ¥165B 1.12B USD | 16.14 | ¥321 2.17 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €720.00 787.06 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 12.07 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
0
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||