Page de résultat 21 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,137.8 6.23 USD |
-0.12
|
$2.27T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 2.3B USD | 13.64 | $449.9 0.46 USD | |
| Calbee, Inc. 2229.T | $2,730 18.43 USD |
-0.18
|
$341.08B 2.3B USD | $236.7K 1.6K USD | $2,719 18.35 USD | $2,747.5 18.55 USD | $341.08B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.28B — | $100 — | $8 — | $8 — | $2.28B — | 57.14 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+2.73
|
$2.98T 2.25B USD | $140.63K 106.15 USD | $253,500 191.35 USD | $265,000 200.03 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Calbee, Inc. 9CB.F | $16 17.49 USD |
-0.62
|
$2.04B 2.23B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.04B 2.23B USD | 15.84 | $1.01 1.1 USD | |
| KOSÉ Corporation 4922.T | $5,769 38.94 USD |
+0.66
|
$329.21B 2.22B USD | $226.5K 1.53K USD | $5,741 38.75 USD | $5,830 39.35 USD | $329.21B 2.22B USD | 56.23 | $102.58 0.69 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58 63.4 USD |
+0.35
|
$2.03B 2.22B USD | $145 158.5 USD | $58 63.4 USD | $58.1 63.51 USD | $2.03B 2.22B USD | 15.06 | $3.85 4.21 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
0
|
$2.03B 2.21B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.03B 2.21B USD | 14.37 | $0.16 0.17 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.9 11.92 USD |
-4.39
|
$2.01B 2.2B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.01B 2.2B USD | 13.13 | $0.83 0.91 USD | |
| Ito En, Ltd. 2593.T | $3,214 21.7 USD |
-0.43
|
$325.49B 2.2B USD | $193.3K 1.3K USD | $3,208 21.65 USD | $3,232 21.82 USD | $325.49B 2.2B USD | 25.46 | $126.21 0.85 USD | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
-0.86
|
$2.01B 2.19B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 13.52 | $0.17 0.19 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,095 14.14 USD |
-1.37
|
$323.39B 2.18B USD | $536.5K 3.62K USD | $2,090.5 14.11 USD | $2,120 14.31 USD | $323.39B 2.18B USD | 26.87 | $77.95 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-1.38
|
$1.99B 2.18B USD | $98 107.13 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.99B 2.18B USD | 26.48 | $1.08 1.18 USD | |
| The Boston Beer Company, Inc. BBEA.F | $176.7 193.16 USD |
-1.12
|
$1.98B 2.16B USD | $13 14.21 USD | $176.7 193.16 USD | $176.7 193.16 USD | $1.98B 2.16B USD | 33.27 | $5.31 5.8 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+0.59
|
$1.98B 2.16B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.98B 2.16B USD | 56.06 | $0.61 0.67 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Philip Morris CR a.s. TBK.F | $692 756.45 USD |
+0.73
|
$1.94B 2.12B USD | $11 12.02 USD | $692 756.45 USD | $692 756.45 USD | $1.94B 2.12B USD | 14.08 | $49.12 53.69 USD | |
| J&J Snack Foods Corp. JJ1.MU | $99.5 108.77 USD |
-0.5
|
$1.94B 2.12B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.94B 2.12B USD | 29.61 | $3.36 3.67 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.1 63.51 USD |
+1.4
|
$1.93B 2.11B USD | $67 73.24 USD | $57.2 62.53 USD | $58.1 63.51 USD | $1.93B 2.11B USD | 12.15 | $4.78 5.23 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.3 63.73 USD |
+1.22
|
$1.92B 2.1B USD | $0 0 USD | $57.9 63.29 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.92B 2.1B USD | 29.36 | $3.32 3.63 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $951.9 11.52 USD |
-1.45
|
$169.23B 2.05B USD | $5.88K 71.13 USD | $947.75 11.47 USD | $983.2 11.9 USD | $169.23B 2.05B USD | 19.28 | $49.36 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $950.85 11.5 USD |
-1.62
|
$169.04B 2.05B USD | $134.65K 1.63K USD | $945.4 11.44 USD | $983.7 11.9 USD | $169.04B 2.05B USD | 19.29 | $49.29 0.6 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,260 744.7 USD |
-1.03
|
$47.39B 2.04B USD | $139 6 USD | $17,200 742.12 USD | $17,440 752.47 USD | $47.39B 2.04B USD | 14.17 | $1.22K 52.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2B — | $58 — | $25.75 — | $25.75 — | $2B — | 21.10 | $1.22 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.83B 2B USD | 7.42 | $0.07 0.08 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,326 8.95 USD |
-0.41
|
$293.4B 1.98B USD | $235.7K 1.59K USD | $1,322.5 8.93 USD | $1,337 9.03 USD | $293.4B 1.98B USD | 39.35 | $33.69 0.23 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.64 | $56.96 — | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
-0.73
|
$1.79B 1.96B USD | $123 134.46 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 13.80 | $1.97 2.15 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-1.69
|
$2.58T 1.95B USD | $118.41K 89.38 USD | $25,900 19.55 USD | $26,750 20.19 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-2.29
|
$288.27B 1.95B USD | $176.6K 1.19K USD | $4,528 30.57 USD | $4,640 31.32 USD | $288.27B 1.95B USD | 52.81 | $85.73 0.58 USD | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| Karmarts Public Company Limited KAMART-R.BK | $7.3 0.21 USD |
+0.69
|
$67.92B 1.91B USD | $1.2M 33.65K USD | $7.3 0.21 USD | $7.45 0.21 USD | $67.92B 1.91B USD | 23.54 | $0.31 0.008 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-1.27
|
$1.75B 1.91B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 38.75 | $0.2 0.22 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
-0.69
|
$1.75B 1.91B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.75B 1.91B USD | 17.48 | $4.09 4.47 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.53 | $3.71 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+1.09
|
$1.9B — | $750 — | $9.3 — | $9.3 — | $1.9B — | 8.23 | $1.13 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $88.9K 600.1 USD | $4,955 33.45 USD | $5,010 33.82 USD | $281.69B 1.9B USD | 21.51 | $230.81 1.56 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
+1.36
|
$1.73B 1.9B USD | $159 173.81 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.73B 1.9B USD | 19.22 | $1.55 1.69 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.4 28.86 USD |
-2.22
|
$1.73B 1.89B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 51.76 | $0.51 0.56 USD | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.89B — | $15 — | $1.59 — | $1.59 — | $1.89B — | 9.93 | $0.16 — | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
+0.81
|
$1.73B 1.89B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.73B 1.89B USD | 15.52 | $1.61 1.76 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.1 8.83 USD |
-1.18
|
$19.36B 1.86B USD | $275 26.38 USD | $92.1 8.83 USD | $92.4 8.86 USD | $19.36B 1.86B USD | 17.24 | $5.34 0.51 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $43K 290.26 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,265 22.04 USD |
-2.1
|
$273.94B 1.85B USD | $215.1K 1.45K USD | $3,265 22.04 USD | $3,335 22.51 USD | $273.94B 1.85B USD | 50.72 | $64.37 0.43 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
+0.19
|
$1.62B 1.85B USD | $1.8K 2.05K USD | $255.5 290.7 USD | $258.5 294.12 USD | $1.62B 1.85B USD | 13.11 | $19.71 22.43 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $100 — | $24.18 — | $24.18 — | $1.83B — | 24.04 | $0.81 — | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
-1.52
|
$1.66B 1.81B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 50.00 | $0.39 0.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.9K 616.21 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.92K 616.8 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $771.15 9.33 USD |
-0.33
|
$148.31B 1.79B USD | $4.7K 56.83 USD | $768.75 9.3 USD | $784.1 9.49 USD | $148.31B 1.79B USD | 34.48 | $22.36 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.44 31.09 USD |
+0.04
|
$1.64B 1.79B USD | $500 546.57 USD | $28.44 31.09 USD | $28.45 31.1 USD | $1.64B 1.79B USD | 33.06 | $0.86 0.94 USD | |
| Kagome Co., Ltd. 2811.T | $2,891 19.52 USD |
-1.13
|
$264.94B 1.79B USD | $328.5K 2.22K USD | $2,890.5 19.51 USD | $2,919 19.7 USD | $264.94B 1.79B USD | 16.81 | $171.93 1.16 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.64 31.31 USD |
-0.28
|
$1.63B 1.79B USD | $0 0 USD | $28.64 31.31 USD | $28.64 31.31 USD | $1.63B 1.79B USD | 32.54 | $0.88 0.96 USD | |
| The North West Company NNWWF | $36.95 — |
+0.82
|
$1.77B — | $100 — | $36.95 — | $36.95 — | $1.77B — | 17.76 | $2.08 — | |
| Austevoll Seafood ASA Z85.F | $7.96 8.7 USD |
-0.87
|
$1.61B 1.77B USD | $90 98.38 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.61B 1.77B USD | 7.88 | $1.01 1.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174 5.46 USD |
-1.53
|
$56.12B 1.76B USD | $13.1K 411.24 USD | $173.9 5.46 USD | $176.7 5.55 USD | $56.12B 1.76B USD | 12.30 | $14.14 0.44 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,350 21.4 USD |
+1.61
|
$2.33T 1.76B USD | $250.84K 189.35 USD | $27,650 20.87 USD | $28,600 21.59 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| House Foods Group Inc. 2810.T | $2,768 18.68 USD |
-1.7
|
$259.57B 1.75B USD | $244.1K 1.65K USD | $2,761 18.64 USD | $2,810 18.97 USD | $259.57B 1.75B USD | 21.00 | $131.79 0.89 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+2
|
$1.6B 1.75B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.40 | $0.49 0.54 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,150 9.17 USD |
+0.58
|
$2.3T 1.74B USD | $16.28K 12.29 USD | $12,000 9.06 USD | $12,290 9.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.4 31.05 USD |
0
|
$1.58B 1.73B USD | $2.07K 2.27K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.58B 1.73B USD | 30.53 | $0.93 1.02 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
-1.73
|
$1.58B 1.73B USD | $26 28.42 USD | $17 18.58 USD | $17.1 18.69 USD | $1.58B 1.73B USD | 16.34 | $1.04 1.14 USD | |
| AVI AVSFY | $26 — |
+4
|
$1.73B — | $1K — | $26 — | $26 — | $1.73B — | 13.13 | $1.98 — | |
| Nongshim Co., Ltd. 004370.KS | $395,500 298.54 USD |
-0.25
|
$2.29T 1.73B USD | $29.15K 22.01 USD | $391,000 295.14 USD | $398,000 300.42 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.71B — | $2.37K — | $1.54 — | $1.54 — | $1.71B — | 15.45 | $0.11 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
-0.27
|
$250.16B 1.69B USD | $45.7K 308.49 USD | $4,016 27.11 USD | $4,057 27.39 USD | $250.16B 1.69B USD | 11.06 | $366.44 2.47 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
-3.55
|
$1.52B 1.67B USD | $30 32.79 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.52B 1.67B USD | 22.66 | $0.03 0.03 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
0
|
$1.52B 1.66B USD | $650 710.54 USD | $33.6 36.73 USD | $34 37.17 USD | $1.52B 1.66B USD | 36.12 | $0.93 1.02 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853.5 19.26 USD |
+0.02
|
$245.33B 1.66B USD | $258.3K 1.74K USD | $2,816 19.01 USD | $2,858 19.29 USD | $245.33B 1.66B USD | 109.91 | $25.96 0.18 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,956.4 23.67 USD |
-0.5
|
$136.57B 1.65B USD | $48.4K 585.54 USD | $1,935.3 23.41 USD | $1,987.1 24.04 USD | $136.57B 1.65B USD | 12.16 | $160.84 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,956.2 23.67 USD |
-0.56
|
$136.49B 1.65B USD | $3.32K 40.11 USD | $1,934 23.4 USD | $1,986 24.03 USD | $136.49B 1.65B USD | 12.15 | $160.92 1.95 USD | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| E-MART Inc. 139480.KS | $81,500 61.52 USD |
-0.73
|
$2.18T 1.65B USD | $184.76K 139.46 USD | $80,900 61.07 USD | $82,800 62.5 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.49 5.3 USD |
0
|
$27.76B 1.64B USD | $61 3.61 USD | $89.49 5.3 USD | $89.49 5.3 USD | $27.76B 1.64B USD | 21.30 | $4.2 0.25 USD | |
| The North West Company Inc. 3NW.F | $31 33.89 USD |
-0.64
|
$1.5B 1.64B USD | $13 14.21 USD | $31 33.89 USD | $31 33.89 USD | $1.5B 1.64B USD | 17.41 | $1.78 1.95 USD | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.46B 1.6B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 22.00 | $0.11 0.12 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| LOTTE Corporation 00499K.KS | $34,850 26.31 USD |
-1.55
|
$2.1T 1.59B USD | $7.46K 5.63 USD | $33,600 25.36 USD | $37,000 27.93 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.58B — | $2.5K — | $0.4 — | $0.4 — | $1.58B — | 13.44 | $0.03 — | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+3.37
|
$1.44B 1.58B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.44B 1.58B USD | 13.03 | $0.33 0.36 USD | |
| Afya Limited 1AY.F | $15.4 16.83 USD |
+0.65
|
$1.44B 1.57B USD | $122 133.36 USD | $15.4 16.83 USD | $15.6 17.05 USD | $1.44B 1.57B USD | 13.16 | $1.17 1.28 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-1.79
|
$2.08T 1.57B USD | $208.3K 157.24 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,175.5 7.93 USD |
-1.84
|
$228.25B 1.54B USD | $522.4K 3.53K USD | $1,175.5 7.93 USD | $1,197.5 8.08 USD | $228.25B 1.54B USD | 14.16 | $82.99 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||