หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARZTY | $1.05 — |
0
|
$2.43B — | $100 — | $1.28 — | $1.28 — | $2.43B — | 17.50 | $0.06 — | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.43B — | $150 — | $1.86 — | $1.86 — | $2.43B — | 18.81 | $0.11 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.68 4.03 USD |
+1.26
|
$2.2B 2.4B USD | $100 109.31 USD | $3.61 3.95 USD | $3.68 4.03 USD | $2.2B 2.4B USD | 9.95 | $0.37 0.4 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Greggs plc 41G1.F | $21 22.96 USD |
+0.96
|
$2.19B 2.39B USD | $114 124.62 USD | $21 22.96 USD | $21 22.96 USD | $2.19B 2.39B USD | 12.06 | $1.74 1.9 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.95 7.6 USD |
+0.72
|
$2.19B 2.39B USD | $217 237.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.19B 2.39B USD | 9.26 | $0.75 0.82 USD | |
| KOSÉ KSRYY | $8.01 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 42.15 | $0.19 — | |
| Pepco Group N.V. 8UX.F | $3.67 4.02 USD |
-1.08
|
$2.17B 2.37B USD | $900 983.82 USD | $3.67 4.02 USD | $3.67 4.02 USD | $2.17B 2.37B USD | 0 | -$1.15 -1.2 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.36B — | $15K — | $0.19 — | $0.19 — | $2.36B — | 6.00 | $0.03 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.35B — | $151 — | $9 — | $9 — | $2.35B — | 16.47 | $0.7 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,953 40.18 USD |
+1.88
|
$345.29B 2.33B USD | $285.3K 1.93K USD | $5,855 39.52 USD | $6,041 40.78 USD | $345.29B 2.33B USD | 45.28 | $131.47 0.89 USD | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.76 | $0.95 — | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
0
|
$11.28B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28B 2.29B USD | 0 | -$3.05 -0.6 USD | |
| Ito En, Ltd. 2593.T | $3,340 22.55 USD |
+0.69
|
$334.5B 2.26B USD | $452.4K 3.05K USD | $3,291 22.22 USD | $3,358 22.67 USD | $334.5B 2.26B USD | 31.86 | $104.82 0.71 USD | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.06B 2.25B USD | 44.44 | $0.81 0.89 USD | |
| Premier Foods plc PRRFY | $13.04 — |
0
|
$2.25B — | $100 — | $12.85 — | $12.85 — | $2.25B — | 15.90 | $0.82 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.23B — | $525 — | $2.55 — | $2.55 — | $2.23B — | 10.94 | $0.15 — | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.23B — | $1.57K — | $1.8 — | $1.8 — | $2.23B — | 14.81 | $0.16 — | |
| Golden Agri-Resources Ltd 4G3.F | $14.7 16.07 USD |
-2
|
$2.04B 2.23B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.04B 2.23B USD | 5.83 | $2.52 2.75 USD | |
| Tiger Brands Limited UG5A.F | $13.1 14.32 USD |
-1.5
|
$2.04B 2.23B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.04B 2.23B USD | 15.23 | $0.86 0.94 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.22B — | $1 — | $720 — | $720 — | $2.22B — | 12.26 | $58.68 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1499 0.17 USD |
-3.18
|
$2.01B 2.2B USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.01B 2.2B USD | 5.06 | $0.03 0.03 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,040.5 13.77 USD |
+0.47
|
$325.68B 2.2B USD | $483.1K 3.26K USD | $2,006 13.54 USD | $2,053 13.86 USD | $325.68B 2.2B USD | 26.57 | $76.77 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 25.21 | $1.19 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Maple Leaf Foods MLFNF | $17.68 — |
-0.45
|
$2.19B — | $2 — | $17.76 — | $17.76 — | $2.19B — | 31.57 | $0.56 — | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
0
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 13.46 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $22 24.05 USD |
+6.8
|
$1.95B 2.14B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.95B 2.14B USD | 22.22 | $0.99 1.08 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.4 29.95 USD |
+0.74
|
$1.95B 2.13B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.95B 2.13B USD | 26.34 | $1.04 1.14 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
+0.29
|
$1.95B 2.13B USD | $18 19.68 USD | $696 760.82 USD | $698 763.01 USD | $1.95B 2.13B USD | 13.55 | $51.5 56.3 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
+1.32
|
$1.95B 2.13B USD | $17 18.58 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95B 2.13B USD | 31.42 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $29.2 31.92 USD |
+3.55
|
$1.94B 2.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.94B 2.12B USD | 36.96 | $0.79 0.86 USD | |
| Metro AG MEO.VI | $5.28 5.77 USD |
-0.19
|
$1.92B 2.1B USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,130 0.26 USD |
+0.24
|
$32.77T 2.09B USD | $1.94M 124.23 USD | $4,100 0.26 USD | $4,180 0.27 USD | $32.77T 2.09B USD | 21.55 | $191.58 0.01 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,620 760.24 USD |
-0.68
|
$48.37B 2.09B USD | $61 2.63 USD | $17,620 760.24 USD | $17,740 765.41 USD | $48.37B 2.09B USD | 13.66 | $1.29K 55.65 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,846 32.71 USD |
+1.68
|
$308.52B 2.08B USD | $191.4K 1.29K USD | $4,753 32.08 USD | $4,855 32.77 USD | $308.52B 2.08B USD | 37.93 | $127.73 0.86 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.6 58.59 USD |
-0.83
|
$1.87B 2.05B USD | $2 2.19 USD | $53.6 58.59 USD | $53.7 58.7 USD | $1.87B 2.05B USD | 13.92 | $3.85 4.21 USD | |
| RLX Technology Inc. 3CM.F | $1.5 1.64 USD |
+0.67
|
$1.87B 2.05B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.87B 2.05B USD | 30.00 | $0.05 0.05 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45.4 49.63 USD |
-2.58
|
$1.86B 2.03B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.86B 2.03B USD | 39.13 | $1.16 1.27 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,577 24.15 USD |
+0.96
|
$298.77B 2.02B USD | $599.7K 4.05K USD | $3,563 24.05 USD | $3,626 24.48 USD | $298.77B 2.02B USD | 22.38 | $159.79 1.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.5 58.48 USD |
-1.47
|
$1.77B 1.93B USD | $67 73.24 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+0.65
|
$1.76B 1.92B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 29.80 | $0.26 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.1 58.05 USD |
-2.39
|
$1.75B 1.92B USD | $0 0 USD | $53.1 58.05 USD | $53.7 58.7 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Kagome Co., Ltd. 5EW.F | $18.5 20.22 USD |
+1.09
|
$1.75B 1.92B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.75B 1.92B USD | 10.75 | $1.72 1.88 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.2 9.04 USD |
-0.58
|
$19.8B 1.9B USD | $256 24.56 USD | $94 9.02 USD | $94.6 9.07 USD | $19.8B 1.9B USD | 17.64 | $5.34 0.51 USD | |
| Kagome Co., Ltd. 2811.T | $3,037 20.5 USD |
+0.33
|
$281.21B 1.9B USD | $183.4K 1.24K USD | $3,019 20.38 USD | $3,043 20.54 USD | $281.21B 1.9B USD | 10.91 | $278.18 1.88 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Central Garden & Pet Company GP7.F | $29.6 32.36 USD |
-3.27
|
$1.73B 1.89B USD | $76 83.08 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.73B 1.89B USD | 18.50 | $1.6 1.75 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
+3.85
|
$1.72B 1.88B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.72B 1.88B USD | 11.73 | $0.46 0.5 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.20 | $1.29 — | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-3.88
|
$1.72B 1.88B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.72B 1.88B USD | 15.49 | $1.6 1.75 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Dong Suh Companies Inc. 026960.KS | $25,050 18.91 USD |
-2.15
|
$2.47T 1.87B USD | $86.09K 64.98 USD | $24,850 18.76 USD | $25,500 19.25 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Bell Food Group AG BELL.SW | $261 296.96 USD |
+0.19
|
$1.64B 1.86B USD | $569 647.4 USD | $259.5 295.26 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.23 | $19.72 22.44 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,169 21.39 USD |
+1.83
|
$274.64B 1.85B USD | $361.8K 2.44K USD | $3,104 20.95 USD | $3,169 21.39 USD | $274.64B 1.85B USD | 0 | -$19.6 -0.1 USD | |
| The North West Company NNWWF | $38.61 — |
0
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 18.92 | $2.04 — | |
| House Foods Group Inc. 2810.T | $2,895 19.54 USD |
+1.35
|
$272.11B 1.84B USD | $187.5K 1.27K USD | $2,849.5 19.23 USD | $2,903 19.6 USD | $272.11B 1.84B USD | 20.55 | $140.83 0.95 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
+0.25
|
$65.28B 1.84B USD | $16.9K 475.52 USD | $198 5.57 USD | $200 5.63 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
+0.25
|
$65.28B 1.84B USD | $16.97K 477.46 USD | $198 5.57 USD | $200 5.63 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $852.1 10.31 USD |
+0.34
|
$151.48B 1.83B USD | $9.62K 116.4 USD | $843.4 10.2 USD | $861.1 10.42 USD | $151.48B 1.83B USD | 18.68 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $851.25 10.3 USD |
+0.14
|
$151.33B 1.83B USD | $171.05K 2.07K USD | $843 10.2 USD | $861.8 10.43 USD | $151.33B 1.83B USD | 18.64 | $45.65 0.55 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| The North West Company Inc. 3NW.F | $33.6 36.73 USD |
+1.2
|
$1.66B 1.82B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.66B 1.82B USD | 18.77 | $1.79 1.96 USD | |
| Newell Brands Inc. NWL.F | $3.94 4.31 USD |
-3.71
|
$1.65B 1.8B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.65B 1.8B USD | 0 | -$0.46 -0.5 USD | |
| Strategic Education, Inc. SQE.F | $66.5 72.69 USD |
-3.62
|
$1.64B 1.79B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.64B 1.79B USD | 16.21 | $4.1 4.48 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $770 9.32 USD |
+1.74
|
$148.04B 1.79B USD | $10.7K 129.49 USD | $745 9.01 USD | $775.7 9.38 USD | $148.04B 1.79B USD | 35.56 | $21.65 0.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $769.25 9.31 USD |
+1.58
|
$147.9B 1.79B USD | $326.9K 3.95K USD | $751 9.09 USD | $777 9.4 USD | $147.9B 1.79B USD | 35.51 | $21.66 0.26 USD | |
| E-MART Inc. 139480.KS | $88,300 66.65 USD |
-0.23
|
$2.37T 1.79B USD | $202.67K 152.98 USD | $87,300 65.9 USD | $90,700 68.46 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63 1.77 USD |
+0.4
|
$63B 1.77B USD | $2.01M 56.55K USD | $62.25 1.75 USD | $63.5 1.79 USD | $63B 1.77B USD | 22.18 | $2.84 0.08 USD | |
| Nongshim Co., Ltd. 004370.KS | $404,000 304.95 USD |
-0.74
|
$2.34T 1.76B USD | $13.35K 10.08 USD | $403,000 304.2 USD | $410,500 309.86 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $393.95 4.77 USD |
+2.97
|
$144.66B 1.75B USD | $51.46K 622.58 USD | $381.2 4.61 USD | $395.15 4.78 USD | $144.66B 1.75B USD | 38.85 | $10.14 0.12 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,570 30.85 USD |
+0.44
|
$259.28B 1.75B USD | $125.8K 849.19 USD | $4,540 30.65 USD | $4,590 30.98 USD | $259.28B 1.75B USD | 20.79 | $219.77 1.48 USD | |
| Austevoll Seafood ASA Z85.F | $7.81 8.54 USD |
-0.51
|
$1.59B 1.74B USD | $55 60.12 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.59B 1.74B USD | 6.91 | $1.13 1.24 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-3.09
|
$29.16B 1.73B USD | $280 16.58 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.5 5.29 USD |
+2
|
$54.34B 1.71B USD | $63.36K 1.99K USD | $162.1 5.09 USD | $169.8 5.33 USD | $54.34B 1.71B USD | 13.74 | $12.26 0.39 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,970.3 23.84 USD |
+2.59
|
$137.48B 1.66B USD | $94.24K 1.14K USD | $1,909.9 23.11 USD | $1,980.9 23.97 USD | $137.48B 1.66B USD | 11.99 | $164.21 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,969.35 23.83 USD |
+2.53
|
$137.41B 1.66B USD | $6.65K 80.49 USD | $1,910 23.11 USD | $1,980 23.95 USD | $137.41B 1.66B USD | 11.99 | $164.22 1.99 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 17.00 | $0.1 — | |
| The Vita Coco Company, Inc. 85E.F | $26.63 29.11 USD |
-1.66
|
$1.52B 1.66B USD | $2 2.19 USD | $26.63 29.11 USD | $26.74 29.23 USD | $1.52B 1.66B USD | 32.08 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.59 29.07 USD |
-3.76
|
$1.52B 1.66B USD | $0 0 USD | $26.59 29.07 USD | $26.59 29.07 USD | $1.52B 1.66B USD | 32.03 | $0.83 0.91 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
+0.68
|
$1.47B 1.61B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 16.33 | $0.09 0.1 USD | |
| Paltac Corporation 8283.T | $3,774 25.48 USD |
+0.43
|
$237.16B 1.6B USD | $87.6K 591.32 USD | $3,700 24.98 USD | $3,774 25.48 USD | $237.16B 1.6B USD | 10.85 | $347.62 2.35 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.59B — | $100 — | $32.4 — | $32.4 — | $1.59B — | 9.52 | $3.57 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||