結果ページ21 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Foods Limited CFH0.F | €9.20 10.06 USD |
0
|
€1.53B 1.68B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.53B 1.68B USD | 12.10 | €0.76 0.83 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| China East Education Holdings Limited ZX3.F | €0.68 0.74 USD |
0
|
€1.52B 1.67B USD | €1.06K 1.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.52B 1.67B USD | 17.00 | €0.04 0.04 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-3.74
|
€1.52B 1.66B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| E-MART Inc. 139480.KS | ₩82,200 62.05 USD |
+3.92
|
₩2T 1.66B USD | ₩198K 149.65 USD | ₩79,000 59.63 USD | ₩82,300 62.12 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| The Andersons, Inc. AKG.F | €43.66 47.73 USD |
0
|
€1.52B 1.66B USD | €50.00 54.66 USD | €43.66 47.73 USD | €43.66 47.73 USD | €1.52B 1.66B USD | 23.98 | €1.82 1.99 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,673 18.04 USD |
+0.73
|
¥243B 1.64B USD | ¥268K 1.81K USD | ¥2,652 17.91 USD | ¥2,678 18.07 USD | ¥243B 1.64B USD | 18.28 | ¥146 0.99 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,325.00 0.85 USD |
-0.93
|
IDR 25.64T 1.64B USD | IDR 444.90K 28.43 USD | IDR 13,250.00 0.85 USD | IDR 13,600.00 0.87 USD | IDR 25.64T 1.64B USD | 23.42 | IDR 568.94 0.04 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹425.10 5.14 USD |
+0.08
|
₹135.25B 1.64B USD | ₹46.73K 565.29 USD | ₹422.10 5.11 USD | ₹429.00 5.19 USD | ₹135.25B 1.64B USD | 53.53 | ₹7.94 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹424.35 5.13 USD |
-0.08
|
₹135.01B 1.63B USD | ₹2.07K 25 USD | ₹423.65 5.13 USD | ₹428.15 5.18 USD | ₹135.01B 1.63B USD | 53.17 | ₹7.98 0.1 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 13.75 | $0.08 — | ||
| CCL Products (India) Limited CCL.BO | ₹987.25 11.94 USD |
+2.03
|
₹131.50B 1.59B USD | ₹5.50K 66.57 USD | ₹966.35 11.69 USD | ₹998.85 12.08 USD | ₹131.50B 1.59B USD | 38.94 | ₹25.35 0.31 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,870.90 22.63 USD |
-0.67
|
₹130.93B 1.58B USD | ₹11.98K 144.89 USD | ₹1,867.00 22.59 USD | ₹1,887.70 22.84 USD | ₹130.93B 1.58B USD | 11.54 | ₹161.99 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,870.00 22.62 USD |
-0.58
|
₹130.47B 1.58B USD | ₹280.00 3.39 USD | ₹1,868.90 22.61 USD | ₹1,887.80 22.84 USD | ₹130.47B 1.58B USD | 11.54 | ₹161.95 1.96 USD | ||
| Bakkavor Group plc 5I4.F | €2.48 2.71 USD |
-1.59
|
€1.43B 1.57B USD | €752.00 822.04 USD | €2.48 2.71 USD | €2.52 2.75 USD | €1.43B 1.57B USD | 31.00 | €0.08 0.09 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,900 21.81 USD |
+0.52
|
₩2T 1.56B USD | ₩972 0.73 USD | ₩28,750 21.7 USD | ₩29,500 22.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Bell Food Group AG BELL.SW | CHF 217.50 247.47 USD |
-1.81
|
CHF 1.37B 1.55B USD | CHF 3.56K 4.05K USD | CHF 215.00 244.62 USD | CHF 222.00 252.59 USD | CHF 1.37B 1.55B USD | 11.00 | CHF 19.77 22.49 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-0.52
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.19 — |
-3.33
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.78 | $0.14 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,500.00 31.32 USD |
-2.21
|
ARS 1.30T 1.54B USD | ARS 1.28K 1.51 USD | ARS 26,300.00 31.09 USD | ARS 27,100.00 32.03 USD | ARS 1.30T 1.54B USD | 12.16 | ARS 2.18K 2.58 USD | ||
| LOTTE Corporation 004990.KS | ₩28,450 21.48 USD |
+2.89
|
₩2T 1.54B USD | ₩232K 174.86 USD | ₩27,950 21.1 USD | ₩28,500 21.51 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Newell Brands Inc. NWL.F | €3.29 3.6 USD |
+6.16
|
€1.40B 1.53B USD | €9.51K 10.4K USD | €3.29 3.6 USD | €3.29 3.6 USD | €1.40B 1.53B USD | 0 | -€0.05 -0.05 USD | ||
| The North West Company Inc. 3NW.F | €29.00 31.7 USD |
-4.61
|
€1.39B 1.52B USD | €108.00 118.06 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.39B 1.52B USD | 15.84 | €1.83 2 USD | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | ||
| Kernel Holding S.A. KER.WA | PLN 20.15 5.12 USD |
+0.75
|
PLN 5.91B 1.5B USD | PLN 4.68K 1.19K USD | PLN 19.84 5.04 USD | PLN 20.40 5.19 USD | PLN 5.91B 1.5B USD | 7.57 | PLN 2.66 0.68 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.68 0.74 USD |
-2.16
|
€1.37B 1.49B USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.37B 1.49B USD | 22.66 | €0.03 0.03 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$56.50 3.35 USD |
0
|
MX$25.11B 1.49B USD | MX$4.29K 253.9 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$25.11B 1.49B USD | 0 | -MX$0.88 -0.05 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$78.00 4.62 USD |
+2.65
|
MX$25.09B 1.49B USD | MX$19.57K 1.16K USD | MX$76.00 4.5 USD | MX$78.16 4.63 USD | MX$25.09B 1.49B USD | 16.08 | MX$4.85 0.29 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,500 23.63 USD |
+1.01
|
¥219B 1.48B USD | ¥229K 1.54K USD | ¥3,475 23.46 USD | ¥3,535 23.86 USD | ¥219B 1.48B USD | 21.81 | ¥160 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,596 17.52 USD |
+0.29
|
¥218B 1.47B USD | ¥203K 1.37K USD | ¥2,584 17.45 USD | ¥2,602 17.56 USD | ¥218B 1.47B USD | 12.92 | ¥201 1.36 USD | ||
| China Foods Limited CFH.F | €0.48 0.52 USD |
+4.8
|
€1.34B 1.47B USD | €307.00 335.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.34B 1.47B USD | 12.00 | €0.04 0.04 USD | ||
| Life Corporation 8194.T | ¥2,507 16.92 USD |
+1.62
|
¥217B 1.46B USD | ¥159K 1.07K USD | ¥2,486 16.78 USD | ¥2,510 16.94 USD | ¥217B 1.46B USD | 12.05 | ¥208 1.4 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.46B — | $700.00 — | $13.30 — | $13.30 — | $1.46B — | 19.40 | $0.67 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
0
|
MX$24.59B 1.46B USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,400 32.76 USD |
+2.12
|
₩2T 1.45B USD | ₩139K 104.94 USD | ₩42,300 31.93 USD | ₩43,600 32.91 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,100 83.11 USD |
+0.46
|
₩2T 1.44B USD | ₩28K 21.24 USD | ₩109,500 82.65 USD | ₩111,600 84.24 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 92.30 8.85 USD |
-0.11
|
NOK 14.86B 1.43B USD | NOK 240.00 23.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.86B 1.43B USD | 15.85 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.76 8.48 USD |
-0.77
|
€1.29B 1.42B USD | €60.00 65.59 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.29B 1.42B USD | 18.92 | €0.41 0.45 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
0
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 3.00K 0.19 USD | IDR 6,300.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,600 123.49 USD |
+0.62
|
₩2T 1.4B USD | ₩40K 30.28 USD | ₩162,100 122.36 USD | ₩163,900 123.72 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-1.54
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
-4.79
|
€1.27B 1.39B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.27B 1.39B USD | 10.59 | €0.03 0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+0.71
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 24.91 | €1.14 1.25 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹594.05 7.19 USD |
+0.41
|
₹114.43B 1.38B USD | ₹51.86K 627.41 USD | ₹588.90 7.12 USD | ₹597.60 7.23 USD | ₹114.43B 1.38B USD | 26.28 | ₹22.60 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹593.35 7.18 USD |
+0.3
|
₹114.12B 1.38B USD | ₹3.57K 43.2 USD | ₹588.05 7.11 USD | ₹597.10 7.22 USD | ₹114.12B 1.38B USD | 26.18 | ₹22.66 0.27 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.31 0.33 USD |
-6.13
|
€1.25B 1.36B USD | €11.00 12.02 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.25B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.25 5.47 USD |
+0.97
|
₹111.78B 1.35B USD | ₹7.56K 91.49 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.78B 1.35B USD | 32.37 | ₹13.97 0.17 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,340.00 13.4 USD |
-4.06
|
ARS 1.13T 1.34B USD | ARS 117.17K 138.5 USD | ARS 11,290.00 13.35 USD | ARS 11,860.00 14.02 USD | ARS 1.13T 1.34B USD | 33.66 | ARS 336.80 0.4 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.00 56.84 USD |
+5.26
|
€1.23B 1.34B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.23B 1.34B USD | 15.80 | €3.29 3.6 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 47.42B 1.33B USD | THB 1.97M 55.37K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 47.42B 1.33B USD | 10.33 | THB 1.19 0.03 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 760.00 0.9 USD |
-3.92
|
ARS 1.13T 1.33B USD | ARS 79.09K 93.49 USD | ARS 755.00 0.89 USD | ARS 799.00 0.94 USD | ARS 1.13T 1.33B USD | 0 | -ARS 15.66 -0.01 USD | ||
| Greencore Group plc GCG.F | €2.70 2.95 USD |
-0.74
|
€1.22B 1.33B USD | €6.00 6.56 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.22B 1.33B USD | 19.28 | €0.14 0.15 USD | ||
| Dole plc 4CB.F | €12.38 13.53 USD |
-0.24
|
€1.22B 1.33B USD | €1.00 1.09 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.22B 1.33B USD | 11.46 | €1.08 1.18 USD | ||
| Nippn Corporation 2001.T | ¥2,319 15.65 USD |
-0.56
|
¥195B 1.32B USD | ¥238K 1.61K USD | ¥2,317 15.64 USD | ¥2,338 15.78 USD | ¥195B 1.32B USD | 10.19 | ¥227 1.53 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,340 42.8 USD |
+1.12
|
¥195B 1.32B USD | ¥40K 270.01 USD | ¥6,310 42.59 USD | ¥6,360 42.93 USD | ¥195B 1.32B USD | 14.89 | ¥426 2.87 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
0
|
ISK 179B 1.32B USD | ISK 51K 376.47 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.26 | ISK 4 0.03 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Herbalife Ltd. HOO.F | €11.40 12.46 USD |
+6.44
|
€1.18B 1.29B USD | €300.00 327.94 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.18B 1.29B USD | 4.25 | €2.68 2.93 USD | ||
| Cupid Limited CUPID.BO | ₹394.90 4.78 USD |
+0.23
|
₹106.02B 1.28B USD | ₹126.69K 1.53K USD | ₹392.45 4.75 USD | ₹399.00 4.83 USD | ₹106.02B 1.28B USD | 172.44 | ₹2.29 0.03 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,070 20.72 USD |
+0.99
|
¥189B 1.27B USD | ¥111K 750.63 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥189B 1.27B USD | 12.43 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,711 25.05 USD |
-0.96
|
¥187B 1.26B USD | ¥174K 1.18K USD | ¥3,699 24.97 USD | ¥3,754 25.34 USD | ¥187B 1.26B USD | 8.53 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,765 32.17 USD |
+1.6
|
¥187B 1.26B USD | ¥188K 1.27K USD | ¥4,710 31.79 USD | ¥4,890 33.01 USD | ¥187B 1.26B USD | 32.88 | ¥145 0.98 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
0
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.15B 1.26B USD | 0 | -€0.03 -0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹282.10 3.41 USD |
-0.21
|
₹103.59B 1.25B USD | ₹12.22K 147.83 USD | ₹281.45 3.41 USD | ₹283.95 3.44 USD | ₹103.59B 1.25B USD | 29.69 | ₹9.50 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹282.10 3.41 USD |
-0.12
|
₹103.59B 1.25B USD | ₹87.28K 1.06K USD | ₹281.50 3.41 USD | ₹283.90 3.43 USD | ₹103.59B 1.25B USD | 29.72 | ₹9.49 0.11 USD | ||
| Ingles Markets, Incorporated IN3A.F | €60.00 65.59 USD |
+0.85
|
€1.14B 1.25B USD | €31.00 33.89 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.14B 1.25B USD | 15.95 | €3.76 4.11 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.75 29.24 USD |
-0.19
|
€1.14B 1.25B USD | €200.00 218.63 USD | €26.50 28.97 USD | €26.75 29.24 USD | €1.14B 1.25B USD | 33.86 | €0.79 0.86 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Universal Corporation UVV.F | €45.30 49.52 USD |
-0.13
|
€1.13B 1.23B USD | €44.00 48.1 USD | €45.30 49.52 USD | €45.30 49.52 USD | €1.13B 1.23B USD | 11.92 | €3.80 4.15 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,220 28.49 USD |
+0.96
|
¥183B 1.23B USD | ¥117K 787.08 USD | ¥4,195 28.32 USD | ¥4,270 28.82 USD | ¥183B 1.23B USD | 18.97 | ¥222 1.5 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.60 22.52 USD |
-0.96
|
€1.12B 1.23B USD | €452.00 494.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.12B 1.23B USD | 21.23 | €0.97 1.06 USD | ||
| Pigeon PGENY | $2.49 — |
0
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Fevertree Drinks PLC FV8.F | €9.25 10.11 USD |
+2.21
|
€1.11B 1.21B USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.11B 1.21B USD | 38.54 | €0.24 0.26 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.00 13.49 USD |
+0.71
|
DKK 8.26B 1.21B USD | DKK 1.03K 151.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.26B 1.21B USD | 5.82 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+1.49
|
€1.08B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.08B 1.19B USD | 15.41 | €0.23 0.25 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.17 USD |
+0.6
|
THB 41.75B 1.17B USD | THB 1.05M 29.54K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 41.75B 1.17B USD | 14.70 | THB 2.84 0.08 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.16 | €1.25 1.37 USD | ||
| Afya Limited 1AY.F | €11.50 12.57 USD |
-7.26
|
€1.07B 1.17B USD | €69.00 75.43 USD | €11.50 12.57 USD | €12.00 13.12 USD | €1.07B 1.17B USD | 9.19 | €1.25 1.37 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.42 3.85 USD |
+1.86
|
SEK 11.86B 1.16B USD | SEK 100.19K 9.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.86B 1.16B USD | 30.09 | SEK 1.31 0.13 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.11 USD |
-0.7
|
€1.05B 1.15B USD | €187.00 204.42 USD | €4.67 5.11 USD | €4.67 5.11 USD | €1.05B 1.15B USD | 46.73 | €0.10 0.11 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,200 48.46 USD |
+0.63
|
₩2T 1.14B USD | ₩79K 59.48 USD | ₩63,600 48.01 USD | ₩64,400 48.61 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| GrainCorp GRCLF | $4.97 — |
0
|
$1.14B — | $128.00 — | $5.50 — | $5.50 — | $1.14B — | 41.41 | $0.12 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.06 | $1.44 — | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+0.99
|
€1.03B 1.13B USD | €71.00 77.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.13B USD | 8.53 | €2.39 2.61 USD | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.14 -4.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
+0.39
|
¥166B 1.12B USD | ¥46K 313.89 USD | ¥5,200 35.1 USD | ¥5,260 35.51 USD | ¥166B 1.12B USD | 16.21 | ¥321 2.17 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$219.12 162.6 USD |
-1.07
|
CA$1.49B 1.11B USD | CA$4.27K 3.17K USD | CA$218.17 161.9 USD | CA$221.89 164.66 USD | CA$1.49B 1.11B USD | 12.16 | CA$18.01 13.36 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €720.00 787.06 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 12.07 | €1.35 1.48 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.64 13.82 USD |
+3.95
|
€999.35M 1.09B USD | €200.00 218.63 USD | €12.26 13.4 USD | €12.64 13.82 USD | €999.35M 1.09B USD | 10.27 | €1.23 1.34 USD | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
0
|
€999.11M 1.09B USD | €920.00 1.01K USD | €3.26 3.56 USD | €3.26 3.56 USD | €999.11M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
0
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.18 | $13.06 — | ||
| KRBL Limited KRBL.BO | ₹390.25 4.72 USD |
-0.94
|
₹89.32B 1.08B USD | ₹6.83K 82.62 USD | ₹388.90 4.71 USD | ₹395.95 4.79 USD | ₹89.32B 1.08B USD | 14.65 | ₹26.63 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||