结果页面 21，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090435.KS
KR
|
₩34,200 25.82 USD |
-1.58
|
₩2T 1.78B USD | ₩12K 8.98 USD | ₩33,950 25.63 USD | ₩35,100 26.49 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€64.50 74.45 USD |
0
|
€1.53B 1.76B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.53B 1.76B USD | 13.08 | €4.93 5.69 USD | ||
PT Gudang Garam Tbk
GDNGY
US
|
$3.48 — |
0
|
$1.75B — | $399.00 — | $3.85 — | $3.85 — | $1.75B — | 9.94 | $0.35 — | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 1.40K 39.39 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.50 5.28 USD |
+0.27
|
THB 61.82B 1.74B USD | THB 1.49K 41.95 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 61.82B 1.74B USD | 17.10 | THB 10.96 0.31 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
+0.81
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 17.76 | €0.42 0.48 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €338.00 390.17 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,300 25.89 USD |
-1.15
|
₩2T 1.7B USD | ₩476K 359.66 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-0.42
|
NOK 17.58B 1.69B USD | NOK 378.00 36.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
Coty Inc.
CO3A.F
DE
|
€1.65 1.9 USD |
+3.77
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.65 1.9 USD | €1.45B 1.68B USD | 0 | -€0.54 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
0
|
€1.44B 1.67B USD | €150.00 173.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 15.86 | €4.79 5.53 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,300 62.12 USD |
-0.24
|
₩2T 1.66B USD | ₩124K 93.35 USD | ₩81,100 61.22 USD | ₩85,100 64.24 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.85 10.22 USD |
0
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.44B 1.66B USD | 59.00 | €0.15 0.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.78 7.83 USD |
+0.89
|
€1.44B 1.66B USD | €620.00 715.69 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.44B 1.66B USD | 21.87 | €0.31 0.36 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 14.25 | $0.08 — | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.00 34.63 USD |
0
|
€1.42B 1.64B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.42B 1.64B USD | 16.75 | €1.79 2.07 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 3.90K 0.25 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 121 0.89 USD |
0
|
ISK 223B 1.64B USD | ISK 89K 651.62 USD | ISK 120 0.88 USD | ISK 121 0.89 USD | ISK 223B 1.64B USD | 18.73 | ISK 6 0.05 USD | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
+2.88
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
-0.52
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 15.83 | €0.06 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.55 0.27 USD |
+3.23
|
THB 56.70B 1.6B USD | THB 27.36M 769.79K USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.70B 1.6B USD | 7.89 | THB 1.21 0.03 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.95 81.9 USD |
-0.14
|
€1.37B 1.59B USD | €20.00 23.09 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.37B 1.59B USD | 27.82 | €2.55 2.94 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.34B 1.56B USD | 0 | -MX$6.60 -0.3 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,545 17.18 USD |
+0.47
|
¥230B 1.55B USD | ¥214K 1.44K USD | ¥2,521 17.02 USD | ¥2,546 17.18 USD | ¥230B 1.55B USD | 15.77 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,665 24.74 USD |
+2.37
|
¥230B 1.55B USD | ¥108K 727.01 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥230B 1.55B USD | 16.72 | ¥219 1.48 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,430 10.14 USD |
+1.36
|
₩2T 1.55B USD | ₩339K 255.81 USD | ₩13,200 9.96 USD | ₩13,875 10.47 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 344.00 50.44 USD |
-1.43
|
DKK 10.54B 1.54B USD | DKK 4.73K 694.1 USD | DKK 343.50 50.36 USD | DKK 349.00 51.17 USD | DKK 10.54B 1.54B USD | 19.67 | DKK 17.48 2.56 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
|
Nippn Corporation
2001.T
JP
|
¥2,752 18.58 USD |
+1.47
|
¥227B 1.54B USD | ¥154K 1.04K USD | ¥2,725 18.39 USD | ¥2,766 18.67 USD | ¥227B 1.54B USD | 10.70 | ¥257 1.74 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.80 48.25 USD |
0
|
€1.33B 1.53B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.33B 1.53B USD | 66.34 | €0.63 0.73 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩116,800 88.16 USD |
+8.15
|
₩2T 1.52B USD | ₩84K 63.05 USD | ₩108,900 82.2 USD | ₩118,600 89.52 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,300 64.39 USD |
-0.58
|
₩2T 1.52B USD | ₩189K 143.03 USD | ₩84,400 63.71 USD | ₩90,300 68.16 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,725 25.14 USD |
+1.92
|
¥225B 1.52B USD | ¥110K 743.21 USD | ¥3,640 24.57 USD | ¥3,730 25.18 USD | ¥225B 1.52B USD | 7.09 | ¥525 3.54 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
-0.2
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩337,500 254.76 USD |
-2.03
|
₩2T 1.49B USD | ₩20K 15.29 USD | ₩334,000 252.12 USD | ₩346,500 261.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.86 9.07 USD |
-2.36
|
€1.29B 1.48B USD | €26.00 30.01 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.29B 1.48B USD | 16.04 | €0.49 0.57 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Life Corporation
8194.T
JP
|
¥2,512 16.96 USD |
+1.58
|
¥217B 1.47B USD | ¥99K 668.95 USD | ¥2,472 16.69 USD | ¥2,515 16.98 USD | ¥217B 1.47B USD | 11.54 | ¥218 1.47 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.89 | MX$17.90 1.06 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,500 90.96 USD |
-0.66
|
₩2T 1.46B USD | ₩6K 4.71 USD | ₩120,000 90.58 USD | ₩122,900 92.77 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.50 4.96 USD |
+0.1
|
PLN 5.72B 1.45B USD | PLN 4.70K 1.19K USD | PLN 19.30 4.91 USD | PLN 19.56 4.97 USD | PLN 5.72B 1.45B USD | 6.77 | PLN 2.88 0.73 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,300 16.08 USD |
-2.97
|
₩2T 1.44B USD | ₩84K 63.18 USD | ₩21,150 15.96 USD | ₩21,950 16.57 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.65 33.07 USD |
-2.05
|
€1.25B 1.44B USD | €35.00 40.4 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.25B 1.44B USD | 21.70 | €1.32 1.52 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,534 17.11 USD |
+0.6
|
¥213B 1.44B USD | ¥107K 722.28 USD | ¥2,502 16.89 USD | ¥2,538 17.14 USD | ¥213B 1.44B USD | 12.00 | ¥211 1.43 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.90 4.77 USD |
+0.6
|
SEK 14.71B 1.44B USD | SEK 212.00 20.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.71B 1.44B USD | 37.32 | SEK 1.31 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 25.38 | €2.60 3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.30 4.97 USD |
+0.47
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €4.30 4.97 USD | €4.30 4.97 USD | €1.23B 1.42B USD | 17.93 | €0.24 0.28 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 22.09T 1.41B USD | IDR 11.78M 752.73 USD | IDR 1,865.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 22.09T 1.41B USD | 4.30 | IDR 441.01 0.03 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,250 18.3 USD |
-3
|
₩2T 1.41B USD | ₩148K 111.55 USD | ₩24,200 18.27 USD | ₩25,250 19.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.22B 1.4B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.70 16.97 USD | €1.22B 1.4B USD | 10.57 | €1.39 1.6 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.23 — |
0
|
$1.39B — | $100.00 — | $7.41 — | $7.41 — | $1.39B — | 9.90 | $0.73 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.20B 1.39B USD | €1.35K 1.56K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.20B 1.39B USD | 9.55 | €0.90 1.04 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,750 17.93 USD |
-3.85
|
₩2T 1.38B USD | ₩1K 0.83 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.30 8.47 USD |
+0.11
|
NOK 14.22B 1.36B USD | NOK 488.00 46.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.22B 1.36B USD | 15.17 | NOK 5.82 0.56 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.18B 1.36B USD | 24.23 | €2.60 3 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
+0.23
|
€1.18B 1.36B USD | €134.00 154.68 USD | €427.00 492.9 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 10.06 | €42.44 48.99 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,608.00 19.45 USD |
+1.18
|
₹112.19B 1.36B USD | ₹67.95K 822.06 USD | ₹1,600.10 19.36 USD | ₹1,623.90 19.65 USD | ₹112.19B 1.36B USD | 9.02 | ₹178.16 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,605.75 19.43 USD |
+1.03
|
₹112.04B 1.36B USD | ₹5.00K 60.44 USD | ₹1,599.05 19.35 USD | ₹1,623.60 19.64 USD | ₹112.04B 1.36B USD | 9.91 | ₹161.94 1.96 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+4.24
|
€1.17B 1.35B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.52 | €1.26 1.45 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.17B 1.35B USD | 6.79 | €2.84 3.28 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
0
|
€1.16B 1.34B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.16B 1.34B USD | 9.46 | €0.03 0.03 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,050.00 27.25 USD |
-1.07
|
ARS 1.13T 1.34B USD | ARS 1.84K 2.17 USD | ARS 23,000.00 27.19 USD | ARS 23,450.00 27.72 USD | ARS 1.13T 1.34B USD | 5.21 | ARS 4.42K 5.22 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹573.85 6.94 USD |
-0.49
|
₹110.39B 1.34B USD | ₹1.36K 16.45 USD | ₹571.90 6.92 USD | ₹577.15 6.98 USD | ₹110.39B 1.34B USD | 23.35 | ₹24.57 0.3 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.99 9.22 USD |
+0.06
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.15B 1.33B USD | 399.25 | €0.02 0.02 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹569.85 6.89 USD |
-1.25
|
₹109.62B 1.33B USD | ₹42.71K 516.67 USD | ₹569.20 6.89 USD | ₹581.05 7.03 USD | ₹109.62B 1.33B USD | 23.18 | ₹24.58 0.3 USD | ||
|
China Foods
CHFHY
US
|
$9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.81 | €0.81 0.94 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩152,600 115.19 USD |
-2.18
|
₩2T 1.31B USD | ₩80K 60.69 USD | ₩152,000 114.74 USD | ₩161,900 122.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹437.00 5.29 USD |
-0.79
|
₹108.01B 1.31B USD | ₹4.72K 57.12 USD | ₹437.00 5.29 USD | ₹445.45 5.39 USD | ₹108.01B 1.31B USD | 450.51 | ₹0.97 0.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.30 52.29 USD |
-0.18
|
€1.13B 1.3B USD | €384.00 443.26 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.13B 1.3B USD | 40.08 | €1.13 1.3 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,276 8.62 USD |
+1.23
|
¥193B 1.3B USD | ¥319K 2.15K USD | ¥1,264 8.53 USD | ¥1,284 8.67 USD | ¥193B 1.3B USD | 8.69 | ¥147 0.99 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.95 6.44 USD |
-0.83
|
₹107.43B 1.3B USD | ₹5.08K 61.44 USD | ₹530.25 6.42 USD | ₹540.95 6.54 USD | ₹107.43B 1.3B USD | 26.58 | ₹20.01 0.24 USD | ||
|
Fevertree Drinks
FQVTF
US
|
$11.35 — |
0
|
$1.29B — | $200.00 — | $11.01 — | $11.11 — | $1.29B — | 45.38 | $0.25 — | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
0
|
ISK 174B 1.28B USD | ISK 271K 1.99K USD | ISK 91 0.67 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 15.71 | ISK 6 0.04 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 33,500.00 2.14 USD |
+8.33
|
IDR 19.76T 1.26B USD | IDR 216.20K 13.82 USD | IDR 30,950.00 1.98 USD | IDR 35,000.00 2.24 USD | IDR 19.76T 1.26B USD | 23.24 | IDR 1.44K 0.09 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
|
Distribuidora Internacional de Alimentación
DIDAF
US
|
$21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Herbalife Ltd.
HOO.F
DE
|
€10.28 11.87 USD |
+0.1
|
€1.07B 1.23B USD | €24.00 27.7 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.07B 1.23B USD | 5.16 | €1.99 2.3 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 3.86M 108.52K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.21 10.63 USD |
-2.23
|
€1.05B 1.21B USD | €250.00 288.58 USD | €9.21 10.63 USD | €9.21 10.63 USD | €1.05B 1.21B USD | 43.83 | €0.21 0.24 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,100 71.78 USD |
-1.55
|
₩2T 1.2B USD | ₩10K 7.26 USD | ₩94,300 71.18 USD | ₩98,000 73.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
+0.12
|
¥177B 1.2B USD | ¥79K 532.6 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥177B 1.2B USD | 15.69 | ¥267 1.8 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.38 3.9 USD |
-0.59
|
€1.03B 1.19B USD | €890.00 1.03K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.03B 1.19B USD | 169.00 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||