Página 21 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.44 2.67 USD |
0
|
$2.12B 2.31B USD | $780 852.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.12B 2.31B USD | 14.35 | $0.17 0.19 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.2 33.01 USD |
+0.67
|
$2.11B 2.31B USD | $3 3.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.11B 2.31B USD | 28.76 | $1.05 1.15 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,205 14.88 USD |
-0.41
|
$340.37B 2.3B USD | $487.3K 3.29K USD | $2,200 14.85 USD | $2,226 15.03 USD | $340.37B 2.3B USD | 28.29 | $77.93 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,960 40.23 USD |
+1
|
$340.11B 2.3B USD | $245.2K 1.66K USD | $5,885 39.73 USD | $6,020 40.64 USD | $340.11B 2.3B USD | 58.04 | $102.68 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,371 22.76 USD |
+0.84
|
$339.54B 2.29B USD | $264.6K 1.79K USD | $3,335 22.51 USD | $3,382 22.83 USD | $339.54B 2.29B USD | 26.74 | $126.03 0.85 USD | |
| KOSÉ KSRYY | $8 — |
-0.99
|
$2.28B — | $100 — | $8 — | $8 — | $2.28B — | 57.14 | $0.14 — | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
-5.83
|
$2.09B 2.28B USD | $52 56.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.09B 2.28B USD | 13.45 | $0.84 0.92 USD | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.28B — | $151 — | $9 — | $9 — | $2.28B — | 16.47 | $0.7 — | |
| Calbee, Inc. 9CB.F | $16.4 17.93 USD |
0
|
$2.08B 2.28B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.08B 2.28B USD | 16.39 | $1 1.09 USD | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| J&J Snack Foods Corp. JJ1.MU | $103 112.59 USD |
+1.98
|
$2.07B 2.26B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $2.07B 2.26B USD | 29.94 | $3.44 3.76 USD | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+1.12
|
$2.06B 2.26B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.06B 2.26B USD | 57.14 | $0.63 0.69 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
+0.64
|
$79.59B 2.24B USD | $2.12M 59.59K USD | $7.85 0.22 USD | $8.05 0.23 USD | $79.59B 2.24B USD | 25.48 | $0.31 0.008 USD | |
| Newell Brands Inc. NWL.F | $4.89 5.34 USD |
-1.17
|
$2.04B 2.23B USD | $100 109.31 USD | $4.89 5.34 USD | $4.89 5.34 USD | $2.04B 2.23B USD | 0 | -$0.52 -0.5 USD | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.1 63.51 USD |
-0.94
|
$2.03B 2.22B USD | $5 5.47 USD | $58.1 63.51 USD | $58.5 63.95 USD | $2.03B 2.22B USD | 15.09 | $3.85 4.21 USD | |
| J&J Snack Foods Corp. JJ1.SG | $103 112.59 USD |
0
|
$2.03B 2.21B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $2.03B 2.21B USD | 28.85 | $3.57 3.9 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
+2.81
|
$1.99B 2.17B USD | $11 12.02 USD | $694 758.64 USD | $694 758.64 USD | $1.99B 2.17B USD | 14.92 | $46.51 50.84 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.8 64.28 USD |
-0.34
|
$1.94B 2.12B USD | $0 0 USD | $58.8 64.28 USD | $58.8 64.28 USD | $1.94B 2.12B USD | 12.24 | $4.8 5.25 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.5 63.95 USD |
+0.17
|
$1.93B 2.11B USD | $16 17.49 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.93B 2.11B USD | 11.98 | $4.88 5.33 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $975 11.8 USD |
+0.61
|
$173.33B 2.1B USD | $4.24K 51.24 USD | $966.75 11.7 USD | $985 11.92 USD | $173.33B 2.1B USD | 19.76 | $49.33 0.6 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $971.45 11.75 USD |
+0.17
|
$172.7B 2.09B USD | $170K 2.06K USD | $966.55 11.69 USD | $986.15 11.93 USD | $172.7B 2.09B USD | 19.68 | $49.36 0.6 USD | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.9B 2.08B USD | 6.50 | $0.08 0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-14.17
|
$2.06B — | $58 — | $25.75 — | $25.75 — | $2.06B — | 21.10 | $1.22 — | |
| Philip Morris CR a.s. TABAK.PR | $17,200 742.12 USD |
-1.49
|
$47.22B 2.04B USD | $926 39.95 USD | $17,200 742.12 USD | $17,440 752.47 USD | $47.22B 2.04B USD | 14.11 | $1.22K 52.58 USD | |
| Cosmax, Inc. 192820.KS | $237,000 178.9 USD |
+4.87
|
$2.69T 2.03B USD | $114.81K 86.66 USD | $224,000 169.08 USD | $240,000 181.16 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,200 20.53 USD |
+1.12
|
$2.68T 2.03B USD | $59.3K 44.76 USD | $26,800 20.23 USD | $27,250 20.57 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,353 9.13 USD |
+0.33
|
$299.37B 2.02B USD | $240.4K 1.62K USD | $1,347.5 9.1 USD | $1,357.5 9.16 USD | $299.37B 2.02B USD | 40.13 | $33.71 0.23 USD | |
| Central Garden & Pet Company GP7A.F | $26.6 29.08 USD |
+1.53
|
$1.84B 2.01B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.84B 2.01B USD | 15.92 | $1.67 1.83 USD | |
| Perdoceo Education Corporation CE1.F | $28 30.61 USD |
-2.1
|
$1.84B 2.01B USD | $123 134.46 USD | $28 30.61 USD | $28 30.61 USD | $1.84B 2.01B USD | 14.43 | $1.94 2.12 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,649 31.38 USD |
+0.17
|
$295.98B 2B USD | $119.6K 807.33 USD | $4,639 31.31 USD | $4,689 31.65 USD | $295.98B 2B USD | 54.44 | $85.39 0.58 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
+0.64
|
$1.82B 1.99B USD | $159 173.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.82B 1.99B USD | 18.80 | $1.67 1.83 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8 8.75 USD |
+0.63
|
$1.82B 1.99B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.82B 1.99B USD | 38.09 | $0.21 0.23 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.81 | $56.18 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 53.72 | $0.51 0.56 USD | |
| Strategic Education, Inc. SQE.F | $74 80.89 USD |
-3.9
|
$1.79B 1.95B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.79B 1.95B USD | 18.22 | $4.06 4.44 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.5 9.26 USD |
-0.31
|
$20.28B 1.95B USD | $25.69K 2.46K USD | $96.1 9.22 USD | $96.9 9.3 USD | $20.28B 1.95B USD | 18.07 | $5.34 0.51 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+1.09
|
$1.93B — | $750 — | $9.3 — | $9.3 — | $1.93B — | 8.01 | $1.16 — | |
| The North West Company NNWWF | $40.39 — |
-0.15
|
$1.93B — | $100 — | $40.39 — | $40.39 — | $1.93B — | 19.51 | $2.07 — | |
| Austevoll Seafood ASA Z85.F | $8.33 9.11 USD |
+4.91
|
$1.76B 1.92B USD | $70 76.52 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.76B 1.92B USD | 8.16 | $1.02 1.11 USD | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.60 | $3.69 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,945 33.38 USD |
-0.7
|
$280.55B 1.89B USD | $120.7K 814.76 USD | $4,945 33.38 USD | $4,985 33.65 USD | $280.55B 1.89B USD | 21.44 | $230.57 1.56 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $809.5 9.79 USD |
-1.13
|
$155.69B 1.88B USD | $8.57K 103.63 USD | $806.1 9.75 USD | $834.95 10.1 USD | $155.69B 1.88B USD | 36.21 | $22.35 0.27 USD | |
| Bell Food Group AG BELL.SW | $262.5 298.67 USD |
+0.19
|
$1.65B 1.87B USD | $127 144.5 USD | $262 298.1 USD | $265 301.51 USD | $1.65B 1.87B USD | 13.32 | $19.7 22.41 USD | |
| AVI AVSFY | $26.5 — |
+6
|
$1.86B — | $500 — | $26.5 — | $26.5 — | $1.86B — | 13.31 | $1.99 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,283 22.16 USD |
-0.33
|
$274.21B 1.85B USD | $357.3K 2.41K USD | $3,255 21.97 USD | $3,315 22.38 USD | $274.21B 1.85B USD | 50.85 | $64.56 0.44 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.48 32.23 USD |
+0.65
|
$1.69B 1.85B USD | $0 0 USD | $29.48 32.23 USD | $29.48 32.23 USD | $1.69B 1.85B USD | 33.88 | $0.87 0.95 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $82.4K 556.22 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
+1.02
|
$1.68B 1.84B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.68B 1.84B USD | 51.02 | $0.39 0.43 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $100 — | $24.18 — | $24.18 — | $1.83B — | 24.04 | $0.81 — | |
| Kagome Co., Ltd. 2811.T | $2,945.5 19.88 USD |
+0.29
|
$271.15B 1.83B USD | $226.7K 1.53K USD | $2,937 19.83 USD | $2,958 19.97 USD | $271.15B 1.83B USD | 17.14 | $171.81 1.16 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.32 32.05 USD |
-1.68
|
$1.66B 1.82B USD | $500 546.57 USD | $29.32 32.05 USD | $29.37 32.11 USD | $1.66B 1.82B USD | 33.31 | $0.88 0.96 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $179.4 5.63 USD |
-0.44
|
$57.86B 1.82B USD | $31.35K 984.5 USD | $177.2 5.56 USD | $181 5.68 USD | $57.86B 1.82B USD | 12.69 | $14.13 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
+0.57
|
$1.65B 1.8B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.65B 1.8B USD | 16.92 | $1.04 1.14 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2K 56.27 USD | $193.5 5.44 USD | $193.5 5.44 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.03K 57.12 USD | $193.5 5.44 USD | $193.5 5.44 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| House Foods Group Inc. 2810.T | $2,824.5 19.07 USD |
+0.44
|
$265.49B 1.79B USD | $175K 1.18K USD | $2,807 18.95 USD | $2,824.5 19.07 USD | $265.49B 1.79B USD | 21.41 | $131.88 0.89 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,700 21.66 USD |
+0.35
|
$2.36T 1.78B USD | $222.96K 168.3 USD | $28,000 21.14 USD | $29,400 22.19 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34 37.17 USD |
-2.3
|
$1.62B 1.77B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.62B 1.77B USD | 18.68 | $1.82 1.99 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.77B — | $2.37K — | $1.54 — | $1.54 — | $1.77B — | 15.45 | $0.11 — | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.77B — | $15 — | $1.59 — | $1.59 — | $1.77B — | 9.93 | $0.16 — | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.75
|
$2.3T 1.74B USD | $73.8K 55.71 USD | $397,000 299.67 USD | $404,500 305.33 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,540 9.47 USD |
-2.41
|
$2.3T 1.73B USD | $34.48K 26.03 USD | $12,330 9.31 USD | $12,890 9.73 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.77 USD |
-1.41
|
$1.58B 1.72B USD | $30 32.79 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 23.33 | $0.03 0.03 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $180 10.66 USD | $180 10.66 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.56 1.71 USD |
+0.65
|
$1.56B 1.71B USD | $450 491.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.56B 1.71B USD | 17.33 | $0.09 0.1 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,932.5 19.8 USD |
-1.06
|
$252.12B 1.7B USD | $170.1K 1.15K USD | $2,932.5 19.8 USD | $2,992.5 20.2 USD | $252.12B 1.7B USD | 112.44 | $26.08 0.18 USD | |
| Paltac Corporation 8283.T | $4,061 27.41 USD |
-0.81
|
$250.47B 1.69B USD | $56.1K 378.69 USD | $4,056 27.38 USD | $4,116 27.78 USD | $250.47B 1.69B USD | 11.08 | $366.41 2.47 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $91.98 5.45 USD |
0
|
$28.54B 1.69B USD | $200 11.84 USD | $91.98 5.45 USD | $91.98 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.4 31.05 USD |
-5.96
|
$1.55B 1.69B USD | $120 131.18 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.55B 1.69B USD | 30.86 | $0.92 1.01 USD | |
| E-MART Inc. 139480.KS | $83,100 62.73 USD |
-8.28
|
$2.23T 1.68B USD | $896.09K 676.4 USD | $82,100 61.97 USD | $87,900 66.35 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,989.4 24.07 USD |
-0.83
|
$138.8B 1.68B USD | $53.72K 649.91 USD | $1,979.6 23.95 USD | $2,052.6 24.83 USD | $138.8B 1.68B USD | 12.36 | $160.89 1.95 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $56 61.22 USD | $33.6 36.73 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,985.55 24.02 USD |
-0.95
|
$138.54B 1.68B USD | $2.26K 27.33 USD | $1,980.05 23.96 USD | $2,050 24.8 USD | $138.54B 1.68B USD | 12.33 | $160.97 1.95 USD | |
| East Buy Holding Limited KTD.F | $1.39 1.52 USD |
+0.72
|
$1.53B 1.67B USD | $97 106.03 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-0.44
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.66B USD | 12.80 | $0.35 0.38 USD | |
| First Resources FSRCY | $105.14 — |
-7.84
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| Carabao Group Public Company Limited CBG-R.BK | $57.75 1.62 USD |
+0.87
|
$57.75B 1.62B USD | $857.8K 24.14K USD | $56.75 1.6 USD | $58 1.63 USD | $57.75B 1.62B USD | 20.33 | $2.84 0.08 USD | |
| LOTTE Corporation 004990.KS | $29,800 22.49 USD |
-1.81
|
$2.14T 1.61B USD | $673.75K 508.57 USD | $29,225 22.06 USD | $30,750 23.21 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,229 8.3 USD |
-1.21
|
$238.64B 1.61B USD | $671.1K 4.53K USD | $1,227 8.28 USD | $1,245.5 8.41 USD | $238.64B 1.61B USD | 14.81 | $82.97 0.56 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $90,000 67.94 USD |
+3.93
|
$2.12T 1.6B USD | $273.83K 206.7 USD | $85,800 64.76 USD | $91,000 68.69 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 22.00 | $0.11 0.12 USD | |
| BGF retail CO., LTD. 282330.KS | $122,200 92.24 USD |
-1.37
|
$2.11T 1.59B USD | $90.71K 68.47 USD | $119,800 90.43 USD | $124,500 93.98 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.59B — | $2.5K — | $0.4 — | $0.4 — | $1.59B — | 13.44 | $0.03 — | |
| LOTTE Corporation 00499K.KS | $36,700 27.7 USD |
-3.29
|
$2.1T 1.59B USD | $6.88K 5.19 USD | $36,000 27.17 USD | $38,000 28.68 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.9 4.18 USD |
+2.1
|
$127.02B 1.54B USD | $63.02K 762.4 USD | $336.5 4.07 USD | $350 4.23 USD | $127.02B 1.54B USD | 34.24 | $10.1 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||