Página 21 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,375.00 0.09 USD |
+1.85
|
IDR 27.30T 1.74B USD | IDR 14.49M 925.73 USD | IDR 1,320.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 27.30T 1.74B USD | 7.55 | IDR 181.98 0.01 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-19.53
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
| The North West Company Inc. 3NW.F | €31.60 36.48 USD |
-3.07
|
€1.50B 1.73B USD | €400.00 461.73 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.50B 1.73B USD | 17.45 | €1.81 2.09 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.40K 67.53 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 2.47K 69.39 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
| Coty Inc. CO3A.F | €1.70 1.96 USD |
0
|
€1.50B 1.73B USD | €3.07K 3.54K USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.50B 1.73B USD | 0 | -€0.54 -0.6 USD | ||
| Austevoll Seafood ASA Z85.F | €7.41 8.55 USD |
-0.13
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.50B 1.73B USD | 17.64 | €0.42 0.48 USD | ||
| Spadel SA SPA.BR | €360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €23.00 26.55 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.73 USD |
+0.75
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
| Sanoma Oyj SNQB.F | €9.12 10.53 USD |
-0.55
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.48B 1.71B USD | 60.79 | €0.15 0.17 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩34,500 26.04 USD |
+3.6
|
₩2T 1.71B USD | ₩698K 527.07 USD | ₩32,550 24.57 USD | ₩35,050 26.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Pola Orbis PORBF | $7.70 — |
-11.49
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 84.20 8.08 USD |
+2.12
|
NOK 17.70B 1.7B USD | NOK 5.00 0.48 USD | NOK 83.20 7.98 USD | NOK 84.10 8.07 USD | NOK 17.70B 1.7B USD | 15.76 | NOK 5.34 0.51 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩130,100 98.2 USD |
+1.09
|
₩2T 1.7B USD | ₩46K 34.4 USD | ₩125,600 94.81 USD | ₩130,100 98.2 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Flowers Foods, Inc. FWF.F | €6.80 7.85 USD |
+6.01
|
€1.44B 1.67B USD | €153.00 176.61 USD | €6.57 7.58 USD | €6.80 7.85 USD | €1.44B 1.67B USD | 22.67 | €0.30 0.35 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩362,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩30K 22.47 USD | ₩355,000 267.97 USD | ₩377,000 284.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Fraser and Neave FNEVF | $1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
0
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$19.24 3.9 USD | R$19.24 3.9 USD | R$8.18B 1.66B USD | 0 | -R$3.47 -0.7 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.47 1.7 USD |
+1.38
|
€1.43B 1.65B USD | €356.00 410.94 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.43B 1.65B USD | 13.36 | €0.11 0.13 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.64 -0.3 USD | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,300.00 0.47 USD |
+0.69
|
IDR 25.44T 1.63B USD | IDR 4.60K 0.29 USD | IDR 7,250.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.43 | IDR 298.70 0.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Adecoagro S.A. ACD.F | €9.65 11.14 USD |
-1.43
|
€1.39B 1.61B USD | €435.00 502.14 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.39B 1.61B USD | 482.50 | €0.02 0.02 USD | ||
| Life Corporation 8194.T | ¥2,727 18.41 USD |
+2.6
|
¥236B 1.59B USD | ¥295K 1.99K USD | ¥2,673 18.04 USD | ¥2,763 18.65 USD | ¥236B 1.59B USD | 12.52 | ¥218 1.47 USD | ||
| Europris ASA 2RG.F | €8.42 9.72 USD |
+0.36
|
€1.38B 1.59B USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.42 9.72 USD | €1.38B 1.59B USD | 16.83 | €0.50 0.58 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,583 17.44 USD |
+1.59
|
¥234B 1.58B USD | ¥266K 1.8K USD | ¥2,550 17.22 USD | ¥2,583 17.44 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,150 17.47 USD |
+1.76
|
₩2T 1.57B USD | ₩209K 157.52 USD | ₩22,400 16.91 USD | ₩23,700 17.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| UIE Plc UIE.CO | DKK 348.50 51.1 USD |
+1.46
|
DKK 10.67B 1.57B USD | DKK 17.53K 2.57K USD | DKK 341.00 50 USD | DKK 348.50 51.1 USD | DKK 10.67B 1.57B USD | 20.21 | DKK 17.24 2.53 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,695 24.94 USD |
0
|
¥232B 1.56B USD | ¥176K 1.18K USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥232B 1.56B USD | 16.86 | ¥219 1.48 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 115 0.85 USD |
+0.88
|
ISK 212B 1.56B USD | ISK 517K 3.8K USD | ISK 113 0.83 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 17.91 | ISK 6 0.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.81 USD |
0
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
| Cloetta AB (publ) CLOEF | $5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,755 25.35 USD |
+2.88
|
¥227B 1.54B USD | ¥423K 2.86K USD | ¥3,660 24.71 USD | ¥3,825 25.82 USD | ¥227B 1.54B USD | 7.15 | ¥525 3.54 USD | ||
| Turning Point Brands, Inc. 0T5.F | €68.60 79.19 USD |
-4.06
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.33B 1.53B USD | 27.11 | €2.53 2.92 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,170 9.94 USD |
-0.6
|
₩2T 1.52B USD | ₩155K 116.96 USD | ₩12,790 9.65 USD | ₩13,490 10.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0CL.F | €4.58 5.29 USD |
+3.34
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.58 5.29 USD | €1.31B 1.52B USD | 19.08 | €0.24 0.28 USD | ||
| Kernel Holding S.A. 0KE.F | €4.48 5.17 USD |
-4.79
|
€1.31B 1.51B USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
| Fraser and Neave, Limited FNEVY | $5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
| Kona Gold Beverage KGKG | $0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
| Nippn Corporation 2001.T | ¥2,703 18.25 USD |
+1.77
|
¥223B 1.51B USD | ¥294K 1.98K USD | ¥2,671 18.03 USD | ¥2,720 18.36 USD | ¥223B 1.51B USD | 10.51 | ¥257 1.74 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩83,000 62.65 USD |
+1.47
|
₩2T 1.48B USD | ₩145K 109.42 USD | ₩81,200 61.29 USD | ₩84,200 63.56 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,000 92.09 USD |
-0.33
|
₩2T 1.48B USD | ₩5K 4.14 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 50.21 4.9 USD |
+2.67
|
SEK 15.11B 1.47B USD | SEK 4.14K 403.72 USD | SEK 49.36 4.82 USD | SEK 50.28 4.91 USD | SEK 15.11B 1.47B USD | 38.32 | SEK 1.31 0.13 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.77 | MX$18.12 1.07 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 8.75 0.25 USD |
-4.37
|
THB 51.94B 1.46B USD | THB 33.84M 952.13K USD | THB 8.75 0.25 USD | THB 9.15 0.26 USD | THB 51.94B 1.46B USD | 7.23 | THB 1.21 0.03 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €67.50 77.92 USD |
+2.27
|
€1.27B 1.46B USD | €0.00 0 USD | €64.50 74.45 USD | €67.50 77.92 USD | €1.27B 1.46B USD | 26.06 | €2.59 2.99 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
0
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,562 17.3 USD |
+1.83
|
¥215B 1.45B USD | ¥310K 2.09K USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥215B 1.45B USD | 12.13 | ¥211 1.43 USD | ||
| Pigeon PGENY | $3.02 — |
0
|
$1.45B — | $450.00 — | $3.21 — | $3.23 — | $1.45B — | 27.45 | $0.11 — | ||
| Kernel Holding S.A. KER.WA | PLN 19.36 4.92 USD |
+0.83
|
PLN 5.67B 1.44B USD | PLN 1.57K 399.56 USD | PLN 19.16 4.87 USD | PLN 19.36 4.92 USD | PLN 5.67B 1.44B USD | 6.74 | PLN 2.87 0.73 USD | ||
| Nomad Foods Limited 0NH.F | €8.90 10.27 USD |
+5.95
|
€1.24B 1.44B USD | €9.13K 10.54K USD | €8.65 9.98 USD | €8.90 10.27 USD | €1.24B 1.44B USD | 9.88 | €0.90 1.04 USD | ||
| Europris ASA 0RAI.IL | NOK 92.70 8.89 USD |
-1.07
|
NOK 14.93B 1.43B USD | NOK 4.37K 419.11 USD | NOK 92.70 8.89 USD | NOK 94.10 9.03 USD | NOK 14.93B 1.43B USD | 15.92 | NOK 5.82 0.56 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| Kagome Co., Ltd. 5EW.F | €13.60 15.7 USD |
+1.49
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.50 75.61 USD |
+0.77
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.28 | €2.59 2.99 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.10 32.44 USD |
-1.58
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
| Cosmax, Inc. 192820.KS | ₩164,100 123.87 USD |
-1.03
|
₩2T 1.41B USD | ₩58K 44.01 USD | ₩160,000 120.77 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| LOTTE Corporation 004990.KS | ₩25,700 19.4 USD |
-1.72
|
₩2T 1.39B USD | ₩212K 159.91 USD | ₩25,150 18.98 USD | ₩26,100 19.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €19.80 22.86 USD |
+3.12
|
€1.20B 1.38B USD | €9.00 10.39 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.20B 1.38B USD | 6.97 | €2.84 3.28 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,800.00 28.13 USD |
+2.26
|
ARS 1.17T 1.38B USD | ARS 189.00 0.22 USD | ARS 23,075.00 27.28 USD | ARS 23,900.00 28.25 USD | ARS 1.17T 1.38B USD | 6.22 | ARS 3.82K 4.52 USD | ||
| Nippn Corporation 9X9.F | €14.40 16.62 USD |
+1.41
|
€1.19B 1.37B USD | €141.00 162.76 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.19B 1.37B USD | 10.35 | €1.39 1.6 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,845.00 0.12 USD |
-2.64
|
IDR 21.45T 1.37B USD | IDR 51.12M 3.27K USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 21.45T 1.37B USD | 4.18 | IDR 440.97 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.31 0.35 USD |
+2
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.18B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €422.00 487.13 USD |
-0.24
|
€1.16B 1.34B USD | €81.00 93.5 USD | €422.00 487.13 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 11.27 | €37.44 43.22 USD | ||
| Del Monte Corporation FDM.F | €24.20 27.93 USD |
+0.83
|
€1.15B 1.33B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 19.20 | €1.26 1.45 USD | ||
| China Foods CHFHY | $9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
| Universal Corporation UVV.F | €45.62 52.66 USD |
+0.31
|
€1.14B 1.31B USD | €384.00 443.26 USD | €45.62 52.66 USD | €45.62 52.66 USD | €1.14B 1.31B USD | 40.37 | €1.13 1.3 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.15 6.49 USD |
-0.03
|
₹108.28B 1.31B USD | ₹12.03K 145.51 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.28B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
| Dole plc 4CB.F | €11.90 13.74 USD |
+2.59
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.69 | €0.81 0.94 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹561.35 6.79 USD |
-1.22
|
₹107.98B 1.31B USD | ₹4.14K 50.14 USD | ₹559.85 6.77 USD | ₹572.00 6.92 USD | ₹107.98B 1.31B USD | 22.86 | ₹24.55 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹560.65 6.78 USD |
-1.38
|
₹107.85B 1.3B USD | ₹146.21K 1.77K USD | ₹559.70 6.77 USD | ₹572.00 6.92 USD | ₹107.85B 1.3B USD | 22.82 | ₹24.56 0.3 USD | ||
| Umios Corporation 1333.T | ¥1,278 8.62 USD |
+0.31
|
¥193B 1.3B USD | ¥368K 2.49K USD | ¥1,272 8.59 USD | ¥1,290 8.71 USD | ¥193B 1.3B USD | 8.81 | ¥145 0.98 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,100 18.19 USD |
-1.63
|
₩2T 1.3B USD | ₩586 0.44 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹434.90 5.26 USD |
-1.11
|
₹107.49B 1.3B USD | ₹28.45K 344.22 USD | ₹431.20 5.22 USD | ₹442.85 5.36 USD | ₹107.49B 1.3B USD | 448.35 | ₹0.97 0.01 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
-1.43
|
€1.13B 1.3B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.3B USD | 9.19 | €0.03 0.03 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,522.25 18.42 USD |
-0.31
|
₹106.21B 1.28B USD | ₹2.77K 33.54 USD | ₹1,506.40 18.22 USD | ₹1,548.80 18.74 USD | ₹106.21B 1.28B USD | 9.40 | ₹161.94 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,520.20 18.39 USD |
-0.46
|
₹106.07B 1.28B USD | ₹36.72K 444.3 USD | ₹1,505.50 18.21 USD | ₹1,549.00 18.74 USD | ₹106.07B 1.28B USD | 8.53 | ₹178.07 2.15 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,300 75.71 USD |
-1.47
|
₩2T 1.27B USD | ₩6K 4.72 USD | ₩99,000 74.73 USD | ₩101,600 76.69 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 8.63 | €1.39 1.6 USD | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
| China East Education Holdings Limited ZX3.F | €0.49 0.56 USD |
-0.41
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
| Brim hf. BRIM.IC | ISK 88 0.65 USD |
0
|
ISK 169B 1.25B USD | ISK 279K 2.05K USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 169B 1.25B USD | 15.46 | ISK 6 0.04 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Fevertree Drinks FQVTF | $10.75 — |
+6.44
|
$1.22B — | $100.00 — | $11.01 — | $11.01 — | $1.22B — | 43.00 | $0.25 — | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,960 40.23 USD |
+2.41
|
¥180B 1.21B USD | ¥35K 236.26 USD | ¥5,850 39.49 USD | ¥5,980 40.37 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 42.79B 1.2B USD | THB 14.36M 403.95K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
| Fevertree Drinks PLC FV8.F | €9.10 10.5 USD |
+5.21
|
€1.04B 1.2B USD | €250.00 288.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.04B 1.2B USD | 41.34 | €0.22 0.25 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,185 28.25 USD |
+0.12
|
¥177B 1.19B USD | ¥160K 1.08K USD | ¥4,170 28.15 USD | ¥4,255 28.72 USD | ¥177B 1.19B USD | 15.64 | ¥268 1.81 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
| Umios Corporation 6MN.F | €6.75 7.79 USD |
0
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.54 | €0.79 0.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||