Página 21 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.89B 3.16B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.89B 3.16B USD | 19.66 | $0.59 0.64 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.4 14.65 USD |
+7.37
|
$2.88B 3.15B USD | $420 459.12 USD | $12.68 13.86 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
+1.76
|
$2.88B 3.15B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.88B 3.15B USD | 26.92 | $0.18 0.2 USD | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.15B — | $200 — | $10.37 — | $10.6 — | $3.15B — | 15.95 | $0.65 — | |
| Britvic plc BTVCY | $25.36 — |
-1.86
|
$3.15B — | $8.26K — | $25.36 — | $25.57 — | $3.15B — | 19.65 | $1.29 — | |
| Südzucker AG SZU.VI | $14.1 15.41 USD |
+1.08
|
$2.88B 3.15B USD | $0 0 USD | $14.1 15.41 USD | $14.14 15.46 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.88B 3.14B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.88B 3.14B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.12B — | $182 — | $7.33 — | $7.33 — | $3.12B — | 4.31 | $1.7 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.12B — | $201 — | $13.86 — | $14.09 — | $3.12B — | 4.07 | $3.4 — | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.78B 3.04B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.78B 3.04B USD | 15.09 | $4.36 4.77 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
-0.61
|
$2.78B 3.04B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.03B USD | 18.43 | $2.74 3 USD | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Premium Brands PRBZF | $67.75 — |
+2.5
|
$3.01B — | $5.78K — | $67.75 — | $67.75 — | $3.01B — | 43.42 | $1.56 — | |
| Société BIC SA BICEY | $35.91 — |
+1.44
|
$3.01B — | $564 — | $35.91 — | $35.91 — | $3.01B — | 15.15 | $2.37 — | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
-3.2
|
$2.75B 3B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3B USD | 42.30 | $1.43 1.56 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.22
|
$2.74B 3B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.74B 3B USD | 15.09 | $1.1 1.2 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $45.58K 4.37K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| Strategic Education, Inc. SQE.F | $110 120.24 USD |
+0.92
|
$2.71B 2.96B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $2.71B 2.96B USD | 28.27 | $3.89 4.25 USD | |
| Kewpie Corporation 2809.T | $3,119 21.05 USD |
+0.61
|
$433.55B 2.93B USD | $246.7K 1.67K USD | $3,083 20.81 USD | $3,135 21.16 USD | $433.55B 2.93B USD | 24.15 | $129.13 0.87 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
-1.18
|
$2.63B 2.88B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
| Cal-Maine Foods, Inc. CM2.F | $53.1 58.05 USD |
+0.91
|
$2.63B 2.87B USD | $70 76.52 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.63B 2.87B USD | 10.23 | $5.19 5.67 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
-0.5
|
$2.6B 2.84B USD | $2 2.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.58B 2.82B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.58B 2.82B USD | 13.76 | $0.17 0.19 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.25 9.02 USD |
-2.37
|
$2.57B 2.81B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.57B 2.81B USD | 0 | -$0.06 -0.06 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.57B 2.81B USD | $151 165.06 USD | $18.1 19.79 USD | $18.3 20 USD | $2.57B 2.81B USD | 23.81 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.8B — | $299 — | $4.65 — | $4.65 — | $2.8B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.8B — | $204 — | $9.15 — | $9.15 — | $2.8B — | 0 | -$0.07 — | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.55B 2.79B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.93 | $16.45 17.98 USD | |
| L.D.C. S.A. LOUP.PA | $147.5 161.24 USD |
-0.34
|
$2.55B 2.79B USD | $150 163.97 USD | $148 161.78 USD | $149 162.88 USD | $2.55B 2.79B USD | 8.96 | $16.45 17.98 USD | |
| Radico Khaitan Limited RADICO.BO | $1,722.3 20.84 USD |
+0.09
|
$230.3B 2.79B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $230.3B 2.79B USD | 88.14 | $19.54 0.24 USD | |
| Radico Khaitan Limited RADICO.NS | $1,721.3 20.82 USD |
-0.15
|
$230.16B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $230.16B 2.78B USD | 88.00 | $19.56 0.24 USD | |
| Sapporo Holdings Limited 2501.T | $5,291 35.72 USD |
-1.21
|
$412.16B 2.78B USD | $254.1K 1.72K USD | $5,258 35.49 USD | $5,363 36.2 USD | $412.16B 2.78B USD | 39.84 | $132.8 0.9 USD | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.54B 2.77B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.54B 2.77B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.54B 2.77B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.54B 2.77B USD | 20.49 | $2.04 2.23 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.45 12.35 USD |
<0.01
|
$227.3B 2.75B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.3B 2.75B USD | 85.32 | $11.96 0.14 USD | |
| ORION Corp. 271560.KS | $91,900 69.37 USD |
-0.54
|
$3.63T 2.74B USD | $190.61K 143.88 USD | $91,600 69.14 USD | $92,700 69.97 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Emami Limited EMAMILTD.BO | $516.3 6.25 USD |
-1.2
|
$225.36B 2.73B USD | $2.75K 33.29 USD | $516.85 6.25 USD | $527.5 6.38 USD | $225.36B 2.73B USD | 31.38 | $16.45 0.2 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| Calbee, Inc. 2229.T | $3,200 21.6 USD |
+1.3
|
$399.61B 2.7B USD | $251.9K 1.7K USD | $3,130 21.13 USD | $3,208 21.65 USD | $399.61B 2.7B USD | 20.08 | $159.36 1.08 USD | |
| Gillette India Limited GILLETTE.NS | $6,820.3 82.51 USD |
<0.01
|
$222.24B 2.69B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $222.24B 2.69B USD | 57.35 | $118.92 1.44 USD | |
| PriceSmart, Inc. PS8.F | $79.5 86.9 USD |
-0.63
|
$2.46B 2.69B USD | $30 32.79 USD | $79.5 86.9 USD | $80 87.45 USD | $2.46B 2.69B USD | 21.72 | $3.66 4 USD | |
| Gillette India Limited GILLETTE.BO | $6,803.7 82.31 USD |
-0.04
|
$221.7B 2.68B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $221.7B 2.68B USD | 57.20 | $118.94 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-3.61
|
$2.45B 2.68B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.68B USD | 23.02 | $1.39 1.52 USD | |
| Ito En, Ltd. 2593.T | $3,838 25.91 USD |
+0.16
|
$396.57B 2.68B USD | $211.7K 1.43K USD | $3,810 25.72 USD | $3,851 26 USD | $396.57B 2.68B USD | 28.09 | $136.63 0.92 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.44B 2.67B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.44B 2.67B USD | 12.93 | $1.22 1.33 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
-1.9
|
$2.44B 2.67B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.67B USD | 39.24 | $0.79 0.86 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.3 13.45 USD |
-5.38
|
$2.44B 2.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.66B USD | 9.53 | $1.29 1.41 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $2.3K — | $32.49 — | $32.49 — | $2.66B — | 21.51 | $1.51 — | |
| Embotelladora Andina AKO-A | $13.1 — |
-10.94
|
$2.66B — | $812 — | $13.1 — | $13.1 — | $2.66B — | 9.42 | $1.39 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,160.85 50.34 USD |
+15.66
|
$215.56B 2.61B USD | $26.78K 323.93 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $215.56B 2.61B USD | 26.51 | $156.91 1.9 USD | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
0
|
$2.39B 2.61B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.39B 2.61B USD | 15.32 | $6.46 7.06 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,159 50.32 USD |
+15.26
|
$215.36B 2.61B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,190.3 50.7 USD | $215.36B 2.61B USD | 26.49 | $156.99 1.9 USD | |
| Calbee, Inc. 9CB.F | $18.5 20.22 USD |
-0.54
|
$2.37B 2.59B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 19.68 | $0.94 1.03 USD | |
| Calbee, Inc. CLBEY | $5.16 — |
+0.98
|
$2.58B — | $2.86K — | $4.97 — | $5.23 — | $2.58B — | 19.84 | $0.26 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.61 1.76 USD |
-1.23
|
$2.34B 2.56B USD | $2.01K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.34B 2.56B USD | 80.50 | $0.02 0.02 USD | |
| Laureate Education, Inc. LA3A.F | $14.7 16.07 USD |
-0.68
|
$2.33B 2.55B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.33B 2.55B USD | 19.09 | $0.77 0.84 USD | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.54B — | $128 — | $9.26 — | $9.26 — | $2.54B — | 77.16 | $0.12 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
-3.3
|
$39.51T 2.53B USD | $812.7K 51.93 USD | $4,980 0.32 USD | $5,250 0.34 USD | $39.51T 2.53B USD | 29.67 | $167.83 0.01 USD | |
| East Buy Holding Limited KTD.F | $2.18 2.38 USD |
+2.83
|
$2.3B 2.52B USD | $265 289.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.3B 2.52B USD | 27.25 | $0.08 0.09 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $446,500 337.03 USD |
+29.99
|
$3.33T 2.51B USD | $88.13K 66.53 USD | $446,500 337.03 USD | $446,500 337.03 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
-0.57
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
-0.58
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.5B — | $20K — | $0.19 — | $0.2 — | $2.5B — | 9.50 | $0.02 — | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.9 13.01 USD |
+2.59
|
$2.27B 2.48B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.27B 2.48B USD | 20.87 | $0.57 0.62 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.39T 2.42B USD | $4.56K 4.63 USD | $2,201 2.23 USD | $2,250 2.28 USD | $2.39T 2.42B USD | 10.70 | $210.15 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,790 2.83 USD |
-2.45
|
$2.39T 2.42B USD | $872.78K 886.08 USD | $2,790 2.83 USD | $2,860 2.9 USD | $2.39T 2.42B USD | 13.28 | $210.09 0.21 USD | |
| Yihai International Holding Ltd. YIR.F | $2.1 2.3 USD |
+1.94
|
$2.21B 2.42B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.21B 2.42B USD | 19.09 | $0.11 0.12 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.4B — | $2.37K — | $1.54 — | $2 — | $2.4B — | 12.83 | $0.12 — | |
| PT Gudang Garam Tbk GGRM.JK | $19,350 1.24 USD |
+0.13
|
$37.24T 2.38B USD | $608.8K 38.9 USD | $19,225 1.23 USD | $19,450 1.24 USD | $37.24T 2.38B USD | 9.40 | $2.06K 0.13 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.37B USD | $56 61.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.37B USD | 21.71 | $0.35 0.38 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,592 58 USD |
+2.04
|
$350.02B 2.36B USD | $40.5K 273.39 USD | $8,443 56.99 USD | $8,599 58.05 USD | $350.02B 2.36B USD | 19.49 | $440.77 2.98 USD | |
| PT Gudang Garam Tbk GGG.F | $1.01 1.1 USD |
+1.51
|
$2.15B 2.35B USD | $5.47K 5.98K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.15B 2.35B USD | 8.41 | $0.12 0.13 USD | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.34B — | $100 — | $1.14 — | $1.14 — | $2.34B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GDNGY | $4.37 — |
+3.8
|
$2.34B — | $1.66K — | $4.37 — | $4.37 — | $2.34B — | 8.40 | $0.52 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 64.40 | $0.2 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
-1.75
|
$2.07B 2.27B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.07B 2.27B USD | 62.22 | $0.18 0.2 USD | |
| Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
+2.23
|
$2.07B 2.27B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.07B 2.27B USD | 19.34 | $2.61 2.85 USD | |
| Coca-Cola Bottlers Japan CCOJY | $6.3 — |
+3.4
|
$2.26B — | $440 — | $6.3 — | $6.39 — | $2.26B — | 63.00 | $0.1 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,013 6.1 USD |
-0.2
|
$2.22T 2.26B USD | $183.98K 186.78 USD | $6,000.3 6.09 USD | $6,118.6 6.21 USD | $2.22T 2.26B USD | 21.01 | $286.08 0.29 USD | |
| Kagome Co., Ltd. 2811.T | $3,816 25.76 USD |
-1.19
|
$328.64B 2.22B USD | $167.8K 1.13K USD | $3,793 25.6 USD | $3,857 26.04 USD | $328.64B 2.22B USD | 16.31 | $233.92 1.58 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.1 62.42 USD |
-0.52
|
$2B 2.18B USD | $301 329.03 USD | $57.2 62.53 USD | $57.8 63.18 USD | $2B 2.18B USD | 14.83 | $3.85 4.21 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$1.99B 2.17B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.99B 2.17B USD | 22.47 | $1.21 1.32 USD | |
| Gaotu Techedu Inc. 18WA.F | $6.9 7.54 USD |
+3.76
|
$1.98B 2.17B USD | $419 458.02 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
-0.62
|
$1.96B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.96B 2.15B USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||