Ergebnisseite 21 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
-1.17
|
$2.7B 2.95B USD | $1 1.09 USD | $1.66 1.81 USD | $1.7 1.86 USD | $2.7B 2.95B USD | 28.16 | $0.06 0.07 USD | |
| Premium Brands PRBZF | $66.11 — |
0
|
$2.94B — | $200 — | $66.06 — | $66.11 — | $2.94B — | 42.65 | $1.55 — | |
| Radico Khaitan Limited RADICO.NS | $1,788.55 21.64 USD |
-1.46
|
$239.22B 2.89B USD | $159.24K 1.93K USD | $1,775 21.47 USD | $1,821 22.03 USD | $239.22B 2.89B USD | 91.02 | $19.65 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,788.2 21.63 USD |
-1.47
|
$239.11B 2.89B USD | $4.96K 59.97 USD | $1,776 21.49 USD | $1,819 22.01 USD | $239.11B 2.89B USD | 90.95 | $19.66 0.24 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
0
|
$2.63B 2.87B USD | $32 34.98 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.63B 2.87B USD | 18.37 | $1.11 1.21 USD | |
| IDP Education Limited 03F.F | $9.1 9.95 USD |
-0.55
|
$2.62B 2.86B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.62B 2.86B USD | 25.27 | $0.36 0.39 USD | |
| Gillette India Limited GILLETTE.NS | $7,245 87.65 USD |
-1.5
|
$236.08B 2.86B USD | $12.88K 155.78 USD | $7,222.65 87.38 USD | $7,405 89.59 USD | $236.08B 2.86B USD | 60.97 | $118.82 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $7,235 87.53 USD |
-1.59
|
$235.79B 2.85B USD | $545 6.59 USD | $7,227 87.43 USD | $7,412.35 89.68 USD | $235.79B 2.85B USD | 60.90 | $118.8 1.44 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.58B 2.82B USD | $151 165.06 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.58B 2.82B USD | 24.13 | $0.75 0.82 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
0
|
$2.56B 2.8B USD | $1.55K 1.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.56B 2.8B USD | 13.33 | $0.12 0.13 USD | |
| Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
+1.87
|
$2.55B 2.79B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.55B 2.79B USD | 42.33 | $0.77 0.84 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 15.01 | $0.17 — | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.54B 2.78B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.54B 2.78B USD | 25.56 | $3.95 4.32 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,027 12.42 USD |
-0.08
|
$228.76B 2.77B USD | $1.68K 20.37 USD | $1,020.05 12.34 USD | $1,071 12.96 USD | $228.76B 2.77B USD | 85.44 | $12.02 0.15 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+0.66
|
$2.53B 2.77B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.53B 2.77B USD | 13.81 | $1.1 1.2 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,022 12.36 USD |
-0.45
|
$227.89B 2.76B USD | $12.45K 150.6 USD | $1,020 12.34 USD | $1,041.95 12.61 USD | $227.89B 2.76B USD | 85.16 | $12 0.15 USD | |
| ORION Corp. 271560.KS | $91,500 69.07 USD |
-0.76
|
$3.62T 2.73B USD | $106.83K 80.64 USD | $91,300 68.92 USD | $93,000 70.2 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.F | $5.92 6.47 USD |
+0.68
|
$2.49B 2.72B USD | $5 5.47 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.49B 2.72B USD | 0 | -$0.66 -0.7 USD | |
| DFI Retail DFIHY | $9.5 — |
+4.05
|
$2.69B — | $1 — | $9.5 — | $9.5 — | $2.69B — | 79.16 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.68 — |
-4.55
|
$2.69B — | $89 — | $1.68 — | $1.68 — | $2.69B — | 12.92 | $0.13 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.54 16.99 USD |
+0.32
|
$2.43B 2.65B USD | $711 777.22 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 14.94 | $1.04 1.14 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,567 64.58 USD |
-1.8
|
$389.74B 2.63B USD | $19.7K 132.98 USD | $9,560 64.53 USD | $9,727 65.66 USD | $389.74B 2.63B USD | 21.67 | $441.31 2.98 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.69 1.85 USD |
0
|
$2.4B 2.63B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.69 1.85 USD | $2.4B 2.63B USD | 84.50 | $0.02 0.02 USD | |
| Metcash Limited MG9.F | $2.16 2.36 USD |
-1.82
|
$2.4B 2.62B USD | $175 191.3 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.4B 2.62B USD | 13.50 | $0.16 0.17 USD | |
| Ebro Foods, S.A. AZU.F | $15.5 16.94 USD |
+1.31
|
$2.39B 2.61B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.39B 2.61B USD | 12.70 | $1.22 1.33 USD | |
| Calbee, Inc. 2229.T | $3,098 20.91 USD |
+0.29
|
$386.88B 2.61B USD | $47.2K 318.61 USD | $3,098 20.91 USD | $3,126 21.1 USD | $386.88B 2.61B USD | 19.47 | $159.08 1.07 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.61B — | $3.9K — | $32.49 — | $32.49 — | $2.61B — | 22.25 | $1.46 — | |
| L.D.C. S.A. LC41.F | $135 147.57 USD |
0
|
$2.38B 2.6B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $2.38B 2.6B USD | 8.21 | $16.44 17.97 USD | |
| L.D.C. S.A. LOUP.PA | $137.5 150.31 USD |
+0.36
|
$2.38B 2.6B USD | $1.24K 1.35K USD | $137 149.76 USD | $139.5 152.49 USD | $2.38B 2.6B USD | 8.35 | $16.45 17.98 USD | |
| Golden Agri-Resources Ltd GARPY | $20.49 — |
0
|
$2.6B — | $100 — | $20.49 — | $20.49 — | $2.6B — | 13.13 | $1.56 — | |
| Lerøy Seafood Group ASA LYSFF | $4.35 — |
0
|
$2.59B — | $299 — | $4.35 — | $4.65 — | $2.59B — | 0 | -$0.03 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,129.65 49.96 USD |
-3.95
|
$213.84B 2.59B USD | $5.21K 63.06 USD | $4,116 49.8 USD | $4,290 51.9 USD | $213.84B 2.59B USD | 24.30 | $169.94 2.06 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,125 49.91 USD |
-4.1
|
$213.61B 2.58B USD | $106.71K 1.29K USD | $4,114 49.77 USD | $4,277 51.74 USD | $213.61B 2.58B USD | 24.27 | $169.93 2.06 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.19 USD |
0
|
$2.35B 2.57B USD | $26.6K 29.08K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.35B 2.57B USD | 17.50 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.5 18.04 USD |
0
|
$2.35B 2.57B USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.35B 2.57B USD | 11.30 | $1.46 1.6 USD | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.57B — | $1K — | $1.88 — | $1.88 — | $2.57B — | 94.00 | $0.02 — | |
| Spectrum Brands Holdings, Inc. H221.F | $79.5 86.9 USD |
+0.63
|
$2.34B 2.56B USD | $5 5.47 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.34B 2.56B USD | 0 | -$0.95 -1.03 USD | |
| Embotelladora Andina S.A. AKOB.F | $14.8 16.18 USD |
-2.63
|
$2.33B 2.55B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.33B 2.55B USD | 11.93 | $1.24 1.36 USD | |
| PriceSmart, Inc. PS8.F | $75.5 82.53 USD |
+1.34
|
$2.32B 2.54B USD | $30 32.79 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.32B 2.54B USD | 20.35 | $3.71 4.06 USD | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $22K — | $0.2 — | $0.2 — | $2.54B — | 10.00 | $0.02 — | |
| Société BIC SA BIF.F | $55.3 60.45 USD |
-1.25
|
$2.31B 2.53B USD | $270 295.15 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.31B 2.53B USD | 10.55 | $5.24 5.73 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.31B 2.52B USD | $99 108.22 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 21.87 | $2.56 2.8 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
-0.74
|
$2.3B 2.51B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $2.3B 2.51B USD | 10.22 | $2.62 2.86 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,950 0.32 USD |
-1
|
$39.28T 2.51B USD | $258.1K 16.49 USD | $4,880 0.31 USD | $5,025 0.32 USD | $39.28T 2.51B USD | 29.55 | $167.5 0.01 USD | |
| Ito En, Ltd. 2593.T | $3,524 23.79 USD |
+1.21
|
$370.06B 2.5B USD | $233K 1.57K USD | $3,488 23.54 USD | $3,531 23.84 USD | $370.06B 2.5B USD | 25.75 | $136.84 0.92 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.6 13.77 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $2.27B 2.48B USD | 10.16 | $1.24 1.36 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.6 32.36 USD |
-8.07
|
$2.26B 2.47B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.26B 2.47B USD | 21.76 | $1.36 1.49 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.75 4.09 USD |
-1.42
|
$2.26B 2.47B USD | $400 437.25 USD | $3.75 4.09 USD | $3.75 4.09 USD | $2.26B 2.47B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
-4.23
|
$2.26B 2.47B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.26B 2.47B USD | 0 | -$0.06 -0.06 USD | |
| Société BIC SA BICEY | $29.07 — |
-3.2
|
$2.46B — | $600 — | $29.07 — | $29.11 — | $2.46B — | 10.38 | $2.8 — | |
| Calbee, Inc. CLBEY | $4.9 — |
0
|
$2.46B — | $253 — | $4.9 — | $5.11 — | $2.46B — | 19.60 | $0.25 — | |
| Embotelladora Andina AKO-A | $14.42 — |
+3.93
|
$2.45B — | $821 — | $14.42 — | $14.42 — | $2.45B — | 10.92 | $1.32 — | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
-1.12
|
$2.24B 2.45B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.24B 2.45B USD | 19.03 | $0.93 1.02 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,995 13.47 USD |
-1.09
|
$358.19B 2.42B USD | $218.7K 1.48K USD | $1,988.5 13.42 USD | $2,028 13.69 USD | $358.19B 2.42B USD | 65.92 | $30.26 0.2 USD | |
| Lerøy Seafood Group ASA LYSFY | $8 — |
-13.14
|
$2.42B — | $1.6K — | $8 — | $8 — | $2.42B — | 0 | -$0.07 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
+0.76
|
$2.16B 2.37B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.16B 2.37B USD | 16.92 | $0.78 0.85 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,225 2.26 USD |
-0.22
|
$2.32T 2.35B USD | $5.74K 5.83 USD | $2,225 2.26 USD | $2,225 2.26 USD | $2.32T 2.35B USD | 10.58 | $210.24 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,664 2.7 USD |
-1.65
|
$2.31T 2.35B USD | $719.24K 730.2 USD | $2,663.7 2.7 USD | $2,706.2 2.75 USD | $2.31T 2.35B USD | 12.67 | $210.19 0.21 USD | |
| Central Garden & Pet Company GP7A.F | $30.4 33.23 USD |
-0.65
|
$2.14B 2.34B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.14B 2.34B USD | 14.68 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7.F | $35 38.26 USD |
-1.69
|
$2.14B 2.34B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $2.14B 2.34B USD | 16.90 | $2.07 2.26 USD | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.5 12.57 USD |
-0.86
|
$2.1B 2.3B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.1B 2.3B USD | 63.88 | $0.18 0.2 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $59.4 64.93 USD |
-0.75
|
$2.08B 2.27B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 15.42 | $3.85 4.21 USD | |
| Coca-Cola Bottlers Japan CCOJY | $6.25 — |
-4.29
|
$2.24B — | $245 — | $6.25 — | $6.25 — | $2.24B — | 69.44 | $0.09 — | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
-2.05
|
$2.01B 2.2B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.01B 2.2B USD | 21.02 | $0.34 0.37 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.6 31.26 USD |
-3.38
|
$2.01B 2.2B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.01B 2.2B USD | 23.44 | $1.22 1.33 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.18B — | $100 — | $1.14 — | $1.14 — | $2.18B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GGRM.JK | $17,700 1.13 USD |
-2.21
|
$34.07T 2.18B USD | $540.5K 34.54 USD | $17,500 1.12 USD | $18,000 1.15 USD | $34.07T 2.18B USD | 8.60 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
0
|
$1.98B 2.17B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $1.98B 2.17B USD | 8.33 | $0.12 0.13 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $60 65.59 USD |
+0.84
|
$1.98B 2.16B USD | $50 54.66 USD | $59.9 65.48 USD | $60 65.59 USD | $1.98B 2.16B USD | 10.61 | $5.65 6.18 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $59.8 65.37 USD |
-0.83
|
$1.97B 2.16B USD | $0 0 USD | $59.8 65.37 USD | $60.3 65.92 USD | $1.97B 2.16B USD | 10.58 | $5.65 6.18 USD | |
| Helen of Troy Limited HT2.F | $85 92.92 USD |
-2.86
|
$1.97B 2.16B USD | $7 7.65 USD | $84.5 92.37 USD | $87.5 95.65 USD | $1.97B 2.16B USD | 12.95 | $6.56 7.17 USD | |
| Tootsie Roll Industries, Inc. TROLB | $29.5 — |
0
|
$2.15B — | $1 — | $29.5 — | $29.5 — | $2.15B — | 22.51 | $1.31 — | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.2 11.15 USD |
0
|
$1.95B 2.13B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.95B 2.13B USD | 19.24 | $0.53 0.58 USD | |
| PT Gudang Garam Tbk GDNGY | $4.42 — |
-1.78
|
$2.13B — | $2.4K — | $4.42 — | $4.5 — | $2.13B — | 8.83 | $0.5 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $115 6.81 USD |
-0.09
|
$35.68B 2.11B USD | $403 23.86 USD | $115 6.81 USD | $115 6.81 USD | $35.68B 2.11B USD | 27.38 | $4.2 0.25 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.11B — | $2K — | $17.45 — | $17.45 — | $2.11B — | 38.77 | $0.45 — | |
| Pola Orbis PORBF | $9.5 — |
0
|
$2.1B — | $5K — | $9.5 — | $9.5 — | $2.1B — | 33.92 | $0.28 — | |
| Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
-0.64
|
$1.92B 2.1B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Nongshim Co., Ltd. 004370.KS | $475,500 358.92 USD |
-2.76
|
$2.75T 2.08B USD | $19.97K 15.07 USD | $472,500 356.66 USD | $492,000 371.38 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.83 2 USD |
+7.02
|
$1.89B 2.06B USD | $290 317.01 USD | $1.83 2 USD | $1.83 2 USD | $1.89B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.8 1.97 USD |
+2.86
|
$1.89B 2.06B USD | $0 0 USD | $1.73 1.89 USD | $1.8 1.97 USD | $1.89B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.49 USD |
+4.72
|
$1.88B 2.06B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $1.88B 2.06B USD | 4.03 | $0.11 0.12 USD | |
| Edgewell Personal Care Company EGZ.F | $37.4 40.88 USD |
0
|
$1.86B 2.03B USD | $500 546.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.86B 2.03B USD | 16.62 | $2.25 2.46 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,385 5.47 USD |
-1.27
|
$1.99T 2.02B USD | $309.85K 314.57 USD | $5,332.3 5.41 USD | $5,480 5.56 USD | $1.99T 2.02B USD | 20.00 | $269.25 0.27 USD | |
| Vital Farms, Inc. 5KH.F | $41.2 45.04 USD |
-4.19
|
$1.84B 2.01B USD | $81 88.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.84B 2.01B USD | 51.50 | $0.8 0.87 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.32
|
$71.45B 2.01B USD | $30.63M 861.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| AMOREPACIFIC Group 002790.KS | $32,500 24.53 USD |
+0.46
|
$2.63T 1.99B USD | $54.75K 41.33 USD | $31,850 24.04 USD | $32,900 24.83 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,406 22.99 USD |
+1.04
|
$294.22B 1.99B USD | $87K 587.27 USD | $3,393 22.9 USD | $3,436 23.19 USD | $294.22B 1.99B USD | 4.89 | $696.11 4.7 USD | |
| AMOREPACIFIC Group 002795.KS | $11,350 8.57 USD |
-0.44
|
$2.61T 1.97B USD | $1.05K 0.79 USD | $11,240 8.48 USD | $11,490 8.67 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $34 37.17 USD |
-0.58
|
$1.8B 1.97B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $1.8B 1.97B USD | 77.27 | $0.44 0.48 USD | |
| ARYZTA AG ARZTY | $0.9899 — |
0
|
$1.96B — | $1K — | $0.9899 — | $0.9899 — | $1.96B — | 32.98 | $0.03 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Unibel S.A. UNBL.PA | $850 929.16 USD |
0
|
$1.78B 1.95B USD | $17 18.58 USD | $850 929.16 USD | $890 972.89 USD | $1.78B 1.95B USD | 19.76 | $43.01 47.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23 0.65 USD |
-0.86
|
$69.09B 1.94B USD | $9.71M 273.15K USD | $22.8 0.64 USD | $23.3 0.66 USD | $69.09B 1.94B USD | 36.50 | $0.63 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $1.7K 47.83 USD | $203 5.71 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||