結果ページ19 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.93
|
€3.74B 4.09B USD | €4.97K 5.43K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.74B 4.09B USD | 21.19 | €0.01 0.01 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,245 4.31 USD |
+1.34
|
CLP 4T 4.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.08B USD | 15.62 | CLP 272 0.28 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
+2.31
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.97 | €6.34 6.93 USD | ||
| Royal Unibrew A/S 0R1.F | €74.50 81.44 USD |
+1.22
|
€3.67B 4.02B USD | €1.00 1.09 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.67B 4.02B USD | 19.15 | €3.89 4.25 USD | ||
| Kewpie Corporation 2809.T | ¥4,308 29.08 USD |
+1.63
|
¥587B 3.96B USD | ¥268K 1.81K USD | ¥4,252 28.7 USD | ¥4,308 29.08 USD | ¥587B 3.96B USD | 21.62 | ¥199 1.34 USD | ||
| Glanbia plc GL9.F | €14.28 15.61 USD |
+2.07
|
€3.61B 3.94B USD | €500.00 546.57 USD | €14.28 15.61 USD | €14.28 15.61 USD | €3.61B 3.94B USD | 35.69 | €0.40 0.44 USD | ||
| The a2 Milk Company Limited 14L.F | €4.97 5.43 USD |
-1.25
|
€3.61B 3.94B USD | €200.00 218.63 USD | €4.97 5.43 USD | €4.97 5.43 USD | €3.61B 3.94B USD | 35.50 | €0.14 0.15 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.24 81.15 USD |
-0.4
|
€3.61B 3.94B USD | €330.00 360.73 USD | €74.24 81.15 USD | €74.24 81.15 USD | €3.61B 3.94B USD | 3.33 | €22.23 24.3 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| Hengan International Group Company Limited HGNC.F | €3.13 3.42 USD |
-0.51
|
€3.58B 3.91B USD | €4.33K 4.73K USD | €3.13 3.42 USD | €3.13 3.42 USD | €3.58B 3.91B USD | 13.05 | €0.24 0.26 USD | ||
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-0.55
|
€3.56B 3.9B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.56B 3.9B USD | 20.44 | €1.78 1.95 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,550.00 0.67 USD |
-3.87
|
IDR 60.53T 3.87B USD | IDR 55.40K 3.54 USD | IDR 10,000.00 0.64 USD | IDR 11,175.00 0.71 USD | IDR 60.53T 3.87B USD | 369.65 | IDR 28.54 0.001 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
0
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.60 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.03 USD |
+0.53
|
€3.50B 3.82B USD | €2.57K 2.81K USD | €0.95 1.03 USD | €0.95 1.03 USD | €3.50B 3.82B USD | 7.87 | €0.12 0.13 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,502 16.89 USD |
+0.3
|
¥565B 3.82B USD | ¥421K 2.84K USD | ¥2,474 16.7 USD | ¥2,524 17.04 USD | ¥565B 3.82B USD | 16.09 | ¥155 1.05 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,775.00 0.43 USD |
+3.04
|
IDR 59.49T 3.8B USD | IDR 6.48M 414.17 USD | IDR 6,625.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 883.68 0.06 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| PriceSmart, Inc. PS8.F | €111.00 121.34 USD |
0
|
€3.45B 3.77B USD | €42.00 45.91 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.45B 3.77B USD | 26.94 | €4.12 4.5 USD | ||
| BellRing Brands, Inc. D51.F | €27.40 29.95 USD |
+0.74
|
€3.45B 3.77B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.45B 3.77B USD | 19.02 | €1.44 1.57 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,630 3.69 USD |
-0.35
|
CLP 4T 3.77B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.77B USD | 13.36 | CLP 272 0.28 USD | ||
| Embotelladora Andina AKO-A | $22.11 — |
+3.94
|
$3.76B — | $2.43K — | $22.11 — | $22.96 — | $3.76B — | 12.42 | $1.78 — | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Costco Wholesale Corporation COST.BA | ARS 27,700.00 32.74 USD |
+1.09
|
ARS 3.07T 3.63B USD | ARS 1.16K 1.37 USD | ARS 27,340.00 32.32 USD | ARS 27,780.00 32.84 USD | ARS 3.07T 3.63B USD | 0.25 | ARS 107.37K 126.92 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.60 — |
-7.62
|
$3.62B — | $100.00 — | $20.60 — | $20.60 — | $3.62B — | 7.77 | $2.65 — | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,840 12.42 USD |
+0.41
|
¥530B 3.58B USD | ¥834K 5.63K USD | ¥1,832 12.37 USD | ¥1,850 12.48 USD | ¥530B 3.58B USD | 21.78 | ¥84 0.57 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
+0.57
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.57B USD | 11.57 | €1.52 1.66 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+2.63
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.24B 3.54B USD | 21.46 | €1.09 1.19 USD | ||
| L.D.C. S.A. LOUP.PA | €88.00 96.2 USD |
-0.11
|
€3.06B 3.34B USD | €1.98K 2.17K USD | €88.00 96.2 USD | €88.60 96.85 USD | €3.06B 3.34B USD | 11.89 | €7.40 8.09 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
+1.54
|
₩4T 3.33B USD | ₩53K 40.34 USD | ₩259,500 195.88 USD | ₩263,000 198.52 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-1.75
|
€3.04B 3.33B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.04B 3.33B USD | 18.06 | €3.10 3.39 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,959 19.97 USD |
+1.89
|
¥493B 3.33B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,976 20.09 USD | ¥493B 3.33B USD | 0 | -¥336 -2.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 494.00 47.39 USD |
-0.27
|
NOK 33.84B 3.25B USD | NOK 2.19K 210.18 USD | NOK 492.20 47.22 USD | NOK 494.60 47.45 USD | NOK 33.84B 3.25B USD | 42.77 | NOK 11.55 1.11 USD | ||
| Coty Inc. COTY34.SA | R$9.10 1.84 USD |
+0.11
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 0 | -R$1.26 -0.2 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,500 86.43 USD |
+0.53
|
₩4T 3.21B USD | ₩2K 1.8 USD | ₩113,900 85.98 USD | ₩114,800 86.66 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,152.00 98.63 USD |
-1.56
|
₹265.63B 3.21B USD | ₹36.29K 439.07 USD | ₹8,080.00 97.75 USD | ₹8,347.50 100.99 USD | ₹265.63B 3.21B USD | 49.71 | ₹163.97 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,118.45 98.22 USD |
-1.92
|
₹264.64B 3.2B USD | ₹784.00 9.49 USD | ₹8,079.55 97.75 USD | ₹8,387.65 101.48 USD | ₹264.64B 3.2B USD | 49.53 | ₹163.89 1.98 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.46 — |
+3.61
|
$3.15B — | $600.00 — | $9.24 — | $9.50 — | $3.15B — | 0 | -$1.08 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.88B 3.15B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.88B 3.15B USD | 21.73 | €0.46 0.5 USD | ||
| ORION Corp. 271560.KS | ₩103,800 78.35 USD |
+2.17
|
₩4T 3.1B USD | ₩100K 75.3 USD | ₩101,800 76.84 USD | ₩104,300 78.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| First Pacific Company Limited FPC.F | €0.65 0.71 USD |
+3.33
|
€2.81B 3.07B USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.65 0.71 USD | €2.81B 3.07B USD | 4.60 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €18.24 19.94 USD |
+1.67
|
€2.81B 3.07B USD | €1.25K 1.37K USD | €18.24 19.94 USD | €18.24 19.94 USD | €2.81B 3.07B USD | 14.36 | €1.27 1.39 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
-2.3
|
IDR 47.25T 3.02B USD | IDR 4.32M 276.1 USD | IDR 2,110.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 47.25T 3.02B USD | 16.69 | IDR 126.95 0.008 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
-2.01
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.17 | €1.70 1.86 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
0
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.89 50.16 USD |
+0.75
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.87 50.14 USD | €45.89 50.16 USD | €2.72B 2.98B USD | 46.82 | €0.98 1.07 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.00 63.4 USD |
-7.2
|
€2.64B 2.89B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.64B 2.89B USD | 63.73 | €0.91 0.99 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.06 50.35 USD |
+0.48
|
€2.63B 2.87B USD | €180.00 196.76 USD | €46.06 50.35 USD | €46.13 50.43 USD | €2.63B 2.87B USD | 47.00 | €0.98 1.07 USD | ||
| Freshpet, Inc. 7FP.F | €53.70 58.7 USD |
-0.52
|
€2.62B 2.87B USD | €22.00 24.05 USD | €53.24 58.2 USD | €53.70 58.7 USD | €2.62B 2.87B USD | 26.58 | €2.02 2.21 USD | ||
| Emami Limited EMAMILTD.BO | ₹539.40 6.53 USD |
+1.52
|
₹235.45B 2.85B USD | ₹37.79K 457.2 USD | ₹526.95 6.38 USD | ₹539.70 6.53 USD | ₹235.45B 2.85B USD | 31.23 | ₹17.27 0.21 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,600.00 0.36 USD |
-1.75
|
IDR 44.43T 2.84B USD | IDR 3.86M 246.52 USD | IDR 5,550.00 0.35 USD | IDR 5,725.00 0.37 USD | IDR 44.43T 2.84B USD | 22.63 | IDR 247.38 0.02 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
+1.31
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.50 4.56 USD |
-0.48
|
NOK 29.39B 2.82B USD | NOK 59.98K 5.75K USD | NOK 47.50 4.56 USD | NOK 47.83 4.59 USD | NOK 29.39B 2.82B USD | 47.50 | NOK 1.00 0.1 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+0.51
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,021.60 12.36 USD |
-0.18
|
₹227.56B 2.75B USD | ₹17.60K 212.89 USD | ₹1,015.50 12.29 USD | ₹1,028.30 12.44 USD | ₹227.56B 2.75B USD | 69.30 | ₹14.74 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,016.95 12.3 USD |
-0.68
|
₹226.52B 2.74B USD | ₹1.21K 14.69 USD | ₹1,008.20 12.2 USD | ₹1,028.75 12.45 USD | ₹226.52B 2.74B USD | 68.99 | ₹14.74 0.18 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.45
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 9.94 | €0.01 0.01 USD | ||
| P/F Bakkafrost 6BF.F | €41.38 45.23 USD |
-0.19
|
€2.45B 2.68B USD | €1.15K 1.26K USD | €41.38 45.23 USD | €41.38 45.23 USD | €2.45B 2.68B USD | 44.02 | €0.94 1.03 USD | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Coty Inc. CO3A.F | €2.73 2.98 USD |
-2.66
|
€2.43B 2.65B USD | €500.00 546.57 USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.43B 2.65B USD | 0 | -€0.39 -0.4 USD | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,248 35.43 USD |
+0.9
|
¥390B 2.63B USD | ¥246K 1.66K USD | ¥5,209 35.16 USD | ¥5,259 35.5 USD | ¥390B 2.63B USD | 33.86 | ¥155 1.05 USD | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.25
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+0.66
|
€2.38B 2.6B USD | €25.00 27.33 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.38B 2.6B USD | 15.00 | €0.51 0.56 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 39.83 | $1.10 — | ||
| Stride, Inc. 0AJ.F | €53.50 58.48 USD |
+0.94
|
€2.36B 2.58B USD | €1.00 1.09 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.36B 2.58B USD | 9.76 | €5.48 5.99 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.20 35.2 USD |
+1.9
|
€2.35B 2.57B USD | €7.00 7.65 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.35B 2.57B USD | 29.00 | €1.11 1.21 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,000 104.92 USD |
+0.58
|
₩3T 2.57B USD | ₩6K 4.43 USD | ₩137,800 104.02 USD | ₩140,400 105.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,000 157.76 USD |
+1.7
|
₩3T 2.53B USD | ₩38K 29.03 USD | ₩206,000 155.5 USD | ₩209,000 157.76 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
-0.74
|
€2.29B 2.51B USD | €290.00 317.01 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.37 | €4.39 4.8 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.20 71.27 USD |
-0.15
|
€2.28B 2.49B USD | €0.00 0 USD | €65.20 71.27 USD | €65.20 71.27 USD | €2.28B 2.49B USD | 16.93 | €3.85 4.21 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.95 | €2.84 3.1 USD | ||
| Ocado Group plc OCDGF | $2.80 — |
-13.04
|
$2.47B — | $400.00 — | $2.96 — | $3.22 — | $2.47B — | 0 | -$0.60 — | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.30 72.47 USD |
+1.07
|
€2.24B 2.45B USD | €100.00 109.31 USD | €65.70 71.82 USD | €66.30 72.47 USD | €2.24B 2.45B USD | 12.79 | €5.18 5.66 USD | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €66.10 72.26 USD |
+0.76
|
€2.22B 2.43B USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €2.22B 2.43B USD | 12.76 | €5.18 5.66 USD | ||
| Ocado Group plc 0OC1.F | €4.72 5.16 USD |
+5.83
|
€2.22B 2.43B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.72 5.16 USD | €2.22B 2.43B USD | 0 | -€1.03 -1.1 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.82 | $54.35 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
+0.95
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.81 | €1.48 1.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||