結果ページ19 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,980.00 36.62 USD |
+2.24
|
ARS 3.43T 4.06B USD | ARS 2.00K 2.36 USD | ARS 30,700.00 36.29 USD | ARS 31,120.00 36.78 USD | ARS 3.43T 4.06B USD | 0.26 | ARS 118.87K 140.51 USD | ||
|
Endeavour
EDVGF
US
|
$2.25 — |
+9.69
|
$4.04B — | $303.00 — | $2.45 — | $2.51 — | $4.04B — | 14.99 | $0.15 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
+2.67
|
€3.49B 4.03B USD | €7.00 8.08 USD | €74.50 86 USD | €77.50 89.46 USD | €3.49B 4.03B USD | 14.80 | €5.20 6 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.07 | €5.99 6.91 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 62.86T 4.02B USD | IDR 7.52M 480.43 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 62.86T 4.02B USD | 17.04 | IDR 97.07 0.006 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.40 24.7 USD |
+0.94
|
€3.48B 4.01B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.48B 4.01B USD | 0 | -€1.60 -1.8 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
-11.31
|
€3.48B 4.01B USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.93 2.23 USD |
-1.03
|
€3.47B 4B USD | €45.00 51.95 USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.47B 4B USD | 14.84 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China
UNPSF
US
|
$0.90 — |
0
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$89.73 — |
+1.77
|
$3.88B — | $1.00 — | $97.67 — | $97.67 — | $3.88B — | 12.80 | $7.01 — | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.75 11.74 USD |
-2.29
|
TRY 123.34B 3.87B USD | TRY 4.52K 141.79 USD | TRY 373.75 11.74 USD | TRY 377.25 11.85 USD | TRY 123.34B 3.87B USD | 0 | -TRY 1.61 -0.05 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
+0.81
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,164 28.11 USD |
+0.39
|
¥569B 3.84B USD | ¥277K 1.87K USD | ¥4,139 27.94 USD | ¥4,195 28.32 USD | ¥569B 3.84B USD | 18.86 | ¥221 1.49 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.66 80.41 USD |
+4.85
|
€3.32B 3.84B USD | €20.00 23.09 USD | €65.78 75.93 USD | €69.66 80.41 USD | €3.32B 3.84B USD | 5.55 | €12.54 14.48 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€81.00 93.5 USD |
-2.41
|
€3.30B 3.81B USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.30B 3.81B USD | 50.94 | €1.59 1.84 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥5,970 40.3 USD |
+1.55
|
¥562B 3.79B USD | ¥563K 3.8K USD | ¥5,875 39.66 USD | ¥6,018 40.62 USD | ¥562B 3.79B USD | 16.53 | ¥361 2.44 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 8.86M 566.29 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.40 | IDR 1.25K 0.08 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.26B 3.76B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩125,500 94.73 USD |
-3.54
|
₩5T 3.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.80 140.6 USD |
+0.04
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.80 140.6 USD | €121.80 140.6 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$117.24B 3.73B USD | NT$81.18K 2.58K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$117.24B 3.73B USD | 5.56 | NT$3.74 0.12 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.08 2.4 USD |
-2.8
|
€3.22B 3.72B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.22B 3.72B USD | 10.40 | €0.20 0.23 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€53.60 61.87 USD |
-3.21
|
€3.19B 3.68B USD | €180.00 207.78 USD | €53.46 61.71 USD | €53.60 61.87 USD | €3.19B 3.68B USD | 141.05 | €0.38 0.44 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.73 0.84 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,099.00 110.08 USD |
-0.63
|
₹295.36B 3.57B USD | ₹19.73K 238.66 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹295.36B 3.57B USD | 34.50 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,094.55 110.03 USD |
-0.69
|
₹295.22B 3.57B USD | ₹960.00 11.61 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.22B 3.57B USD | 41.08 | ₹221.36 2.68 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
+0.72
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Embotelladora Andina
AKO-A
US
|
$22.50 — |
0
|
$3.55B — | $135.00 — | $22.50 — | $22.50 — | $3.55B — | 11.59 | $1.94 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
Kewpie Corporation
QPJ.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
-2.03
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.42 | €1.69 1.95 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
-2.03
|
€3.04B 3.51B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.42 | €1.69 1.95 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,840.00 31.73 USD |
+5.01
|
ARS 2.97T 3.51B USD | ARS 1.58K 1.86 USD | ARS 25,920.00 30.64 USD | ARS 26,940.00 31.84 USD | ARS 2.97T 3.51B USD | 1.15 | ARS 23.19K 27.41 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.02B 3.49B USD | €35.00 40.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.02B 3.49B USD | 12.72 | €5.58 6.44 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.00 36.94 USD |
+1.27
|
€3.01B 3.48B USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.01B 3.48B USD | 16.41 | €1.95 2.25 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.14 4.78 USD |
+1.97
|
€3.00B 3.47B USD | €752.00 868.06 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.00B 3.47B USD | 27.59 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$10.56 — |
0
|
$3.43B — | $1.00 — | $11.25 — | $11.25 — | $3.43B — | 0 | -$0.92 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,521 3.57 USD |
0
|
CLP 3T 3.38B USD | CLP 60 0.06 USD | CLP 3,521 3.57 USD | CLP 3,521 3.57 USD | CLP 3T 3.38B USD | 12.07 | CLP 292 0.3 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
+0.97
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 425.40 62.37 USD |
+3.81
|
DKK 22.66B 3.32B USD | DKK 10.60K 1.55K USD | DKK 409.40 60.03 USD | DKK 425.40 62.37 USD | DKK 22.66B 3.32B USD | 20.13 | DKK 21.13 3.1 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
-0.63
|
IDR 51.65T 3.3B USD | IDR 9.66M 617.09 USD | IDR 3,120.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 51.65T 3.3B USD | 7.78 | IDR 404.46 0.03 USD | ||
Tate & Lyle plc
TATYY
US
|
$29.12 — |
-3.09
|
$3.22B — | $500.00 — | $29.12 — | $29.12 — | $3.22B — | 25.32 | $1.15 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.40 2.77 USD |
-3.77
|
€2.76B 3.19B USD | €1.55K 1.79K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.76B 3.19B USD | 8.27 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
0
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.93 USD |
-2.42
|
€2.73B 3.15B USD | €4.20K 4.85K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.73B 3.15B USD | 40.25 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.70 20.43 USD |
-0.78
|
€2.72B 3.14B USD | €55.00 63.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.72B 3.14B USD | 12.64 | €1.40 1.62 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€29.00 33.48 USD |
-6.45
|
€2.72B 3.13B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.72B 3.13B USD | 16.57 | €1.75 2.02 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,854.25 95.02 USD |
+0.15
|
₹256.02B 3.1B USD | ₹763.00 9.23 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.02B 3.1B USD | 47.91 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,852.00 95 USD |
+0.1
|
₹255.86B 3.1B USD | ₹10.86K 131.39 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹255.86B 3.1B USD | 47.89 | ₹163.95 1.98 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.00 58.87 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 95.37 | €0.54 0.62 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€55.40 63.95 USD |
+1.47
|
€2.65B 3.06B USD | €1.00 1.15 USD | €55.40 63.95 USD | €55.40 63.95 USD | €2.65B 3.06B USD | 12.82 | €4.32 4.99 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
Interparfums, Inc.
JF1.F
DE
|
€82.30 95 USD |
-1.26
|
€2.64B 3.04B USD | €5.00 5.77 USD | €82.30 95 USD | €82.30 95 USD | €2.64B 3.04B USD | 17.89 | €4.60 5.31 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.39 50.09 USD |
-1.68
|
€2.63B 3.03B USD | €268.00 309.36 USD | €43.39 50.09 USD | €43.39 50.09 USD | €2.63B 3.03B USD | 0 | -€0.57 -0.6 USD | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.50 — |
0
|
$3.02B — | $1.00K — | $3.10 — | $3.10 — | $3.02B — | 0 | -$0.38 — | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
+1.28
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,235 15.09 USD |
-3.77
|
¥430B 2.9B USD | ¥472K 3.19K USD | ¥2,232 15.07 USD | ¥2,309 15.59 USD | ¥430B 2.9B USD | 34.00 | ¥66 0.44 USD | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.10 — | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
0
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,500 170.22 USD |
-0.44
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
The Marzetti Company
LC1.F
DE
|
€89.00 102.74 USD |
-3.78
|
€2.44B 2.82B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.44B 2.82B USD | 15.94 | €5.58 6.44 USD | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
+1.16
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.85 — |
0
|
$2.79B — | $161.00 — | $3.90 — | $4.00 — | $2.79B — | 21.38 | $0.18 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-4.7
|
IDR 43.61T 2.79B USD | IDR 10.40K 0.66 USD | IDR 7,500.00 0.48 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 297.80 | IDR 25.52 0.001 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 423.10 40.59 USD |
+1.12
|
NOK 28.98B 2.78B USD | NOK 1.62K 155.79 USD | NOK 417.40 40.04 USD | NOK 427.60 41.02 USD | NOK 28.98B 2.78B USD | 36.63 | NOK 11.55 1.11 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€38.40 44.33 USD |
+5.49
|
€2.40B 2.77B USD | €193.00 222.79 USD | €36.00 41.56 USD | €38.40 44.33 USD | €2.40B 2.77B USD | 16.00 | €2.40 2.77 USD | ||
Rémy Cointreau SA
REMYF
US
|
$51.03 — |
0
|
$2.73B — | $600.00 — | $51.03 — | $51.03 — | $2.73B — | 29.66 | $1.72 — | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 44.83 USD |
+0.03
|
¥403B 2.72B USD | ¥312K 2.11K USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.35B 2.71B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.35B 2.71B USD | 26.89 | €1.16 1.34 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,370 36.25 USD |
+0.56
|
¥399B 2.69B USD | ¥265K 1.79K USD | ¥5,334 36.01 USD | ¥5,414 36.55 USD | ¥399B 2.69B USD | 108.70 | ¥49 0.33 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.60 21.47 USD |
-4.12
|
€2.31B 2.67B USD | €10.00 11.54 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31B 2.67B USD | 53.14 | €0.35 0.4 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,898 33.06 USD |
+1.91
|
¥395B 2.67B USD | ¥481K 3.25K USD | ¥4,773 32.22 USD | ¥4,963 33.5 USD | ¥395B 2.67B USD | 17.75 | ¥276 1.86 USD | ||
|
B&M European Value Retail
BMRPF
US
|
$2.64 — |
0
|
$2.66B — | $500.00 — | $2.40 — | $2.40 — | $2.66B — | 12.00 | $0.22 — | ||
|
Société BIC SA
BICEY
US
|
$32.60 — |
-0.85
|
$2.65B — | $108.00 — | $32.10 — | $32.37 — | $2.65B — | 27.39 | $1.19 — | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
0
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.88 — |
-1.21
|
$2.64B — | $100.00 — | $8.88 — | $8.88 — | $2.64B — | 24.00 | $0.37 — | ||
Société BIC SA
BIF.F
DE
|
€56.30 64.99 USD |
-2.76
|
€2.29B 2.64B USD | €100.00 115.43 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.06 | €2.08 2.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.75 3.18 USD |
-2.57
|
€2.29B 2.64B USD | €1.00K 1.15K USD | €2.75 3.18 USD | €2.75 3.18 USD | €2.29B 2.64B USD | 0 | -€0.33 -0.3 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.48 50.19 USD |
-1.72
|
€2.28B 2.64B USD | €0.00 0 USD | €42.88 49.5 USD | €43.48 50.19 USD | €2.28B 2.64B USD | 28.98 | €1.50 1.73 USD | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||