Página de resultados 19 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.04 4.41 USD |
+0.37
|
€173.01M 189.12M USD | €53.63K 58.63K USD | €4.03 4.4 USD | €4.08 4.46 USD | €173.01M 189.12M USD | 14.41 | €0.28 0.31 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
-0.82
|
NT$5.95B 188.93M USD | NT$457.43K 14.54K USD | NT$6.00 0.19 USD | NT$6.09 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.24 3.27 USD |
-0.49
|
SAR 707.76M 188.81M USD | SAR 519.44K 138.57K USD | SAR 12.21 3.26 USD | SAR 12.42 3.31 USD | SAR 707.76M 188.81M USD | 0 | SAR 0.00 0 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.03 1.13 USD |
-0.96
|
€172.68M 188.76M USD | €9.00 9.84 USD | €1.03 1.13 USD | €1.04 1.14 USD | €172.68M 188.76M USD | 51.50 | €0.02 0.02 USD | ||
| JAKKS Pacific JAKK | $16.66 — |
-0.3
|
$187.76M — | $12.55K — | $16.64 — | $16.93 — | $187.76M — | 35.44 | $0.47 — | ||
| PChome Online Inc. 8044.TWO | NT$28.80 0.92 USD |
0
|
NT$5.89B 187.07M USD | NT$577.45K 18.35K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$5.89B 187.07M USD | 0 | -NT$4.69 -0.1 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 295.75 9.29 USD |
-0.25
|
TRY 5.91B 185.76M USD | TRY 102.81K 3.23K USD | TRY 293.75 9.23 USD | TRY 299.50 9.41 USD | TRY 5.91B 185.76M USD | 0 | -TRY 3.14 -0.09 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.45B 185.5M USD | HK$556.00K 71.09K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.45B 185.5M USD | 11.66 | HK$0.09 0.01 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.52 0.55 USD |
+1.04
|
TRY 5.90B 185.2M USD | TRY 2.63M 82.54K USD | TRY 17.36 0.55 USD | TRY 17.68 0.56 USD | TRY 5.90B 185.2M USD | 8.75 | TRY 2.00 0.06 USD | ||
| Sleep Number SNBR | $8.06 — |
-5.18
|
$183.69M — | $193.85K — | $8.03 — | $8.61 — | $183.69M — | 0 | -$3.42 — | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 92.00K 19.56K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.70 4.04 USD |
0
|
€166.70M 182.23M USD | €25.90K 28.31K USD | €3.64 3.98 USD | €3.72 4.07 USD | €166.70M 182.23M USD | 16.08 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.92 8.66 USD |
+0.25
|
€166.67M 182.19M USD | €8.11K 8.86K USD | €7.88 8.61 USD | €8.00 8.75 USD | €166.67M 182.19M USD | 14.40 | €0.55 0.6 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.58 0.73 USD |
+0.66
|
NOK 1.89B 181.61M USD | NOK 1.74M 166.72K USD | NOK 7.54 0.72 USD | NOK 7.70 0.74 USD | NOK 1.89B 181.61M USD | 0 | -NOK 8.01 -0.7 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.15 USD |
-0.17
|
SAR 679.65M 181.31M USD | SAR 54.51K 14.54K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 679.65M 181.31M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Funko FNKO | $3.30 — |
+0.61
|
$180.65M — | $226.20K — | $3.24 — | $3.38 — | $180.65M — | 0 | -$1.26 — | ||
| Escalade, Incorporated ESCA | $12.99 — |
+3.01
|
$179.31M — | $8.97K — | $12.86 — | $13.00 — | $179.31M — | 14.11 | $0.92 — | ||
| iRobot Corporation IRBT.VI | €4.53 4.96 USD |
+10.99
|
€163.98M 179.26M USD | €22.00K 24.05K USD | €4.20 4.59 USD | €4.71 5.15 USD | €163.98M 179.26M USD | 0 | -€5.63 -6.1 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.23 0.1 USD |
-2.71
|
TRY 5.69B 178.73M USD | TRY 37.78M 1.19M USD | TRY 3.16 0.1 USD | TRY 3.38 0.11 USD | TRY 5.69B 178.73M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.80 3.95 USD |
-1.2
|
SAR 666.00M 177.67M USD | SAR 19.10K 5.09K USD | SAR 14.79 3.95 USD | SAR 14.99 4 USD | SAR 666.00M 177.67M USD | 25.96 | SAR 0.57 0.15 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.39B 177.57M USD | HK$2.64M 337.37K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$1.39B 177.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
0
|
€161.35M 176.38M USD | €320.00 349.8 USD | €0.64 0.7 USD | €0.65 0.71 USD | €161.35M 176.38M USD | 0 | -€0.68 -0.7 USD | ||
| GreenTree Hospitality GHG | $1.71 — |
-0.58
|
$173.64M — | $9.23K — | $1.70 — | $1.77 — | $173.64M — | 6.33 | $0.27 — | ||
| Stoneridge SRI | $6.19 — |
-1.9
|
$173.42M — | $18.67K — | $6.12 — | $6.35 — | $173.42M — | 0 | -$1.15 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.17 0.35 USD |
0
|
TRY 5.47B 171.89M USD | TRY 731.48K 22.97K USD | TRY 10.63 0.33 USD | TRY 11.34 0.36 USD | TRY 5.47B 171.89M USD | 17.18 | TRY 0.65 0.02 USD | ||
| The Lovesac Company LOVE | $11.68 — |
-15.03
|
$170.58M — | $825.70K — | $11.44 — | $13.07 — | $170.58M — | 16.44 | $0.71 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 797.74M 169.62M USD | MYR 14.72M 3.13M USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 797.74M 169.62M USD | 11.66 | MYR 0.06 0.01 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.08 1.56 USD |
+0.58
|
₹13.88B 167.97M USD | ₹352.68K 4.27K USD | ₹125.54 1.52 USD | ₹130.00 1.57 USD | ₹13.88B 167.97M USD | 17.77 | ₹7.26 0.09 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 168.00 0.01 USD |
+5.66
|
IDR 2.62T 167.62M USD | IDR 343.42M 21.95K USD | IDR 158.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.62T 167.62M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 267.78K 7.53K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 277.75 8.72 USD |
-0.09
|
TRY 5.32B 167.16M USD | TRY 60.52K 1.9K USD | TRY 276.00 8.67 USD | TRY 285.75 8.97 USD | TRY 5.32B 167.16M USD | 0 | -TRY 3.84 -0.1 USD | ||
| The Children's Place PLCE | $7.43 — |
-4.38
|
$164.71M — | $152.20K — | $7.40 — | $8.05 — | $164.71M — | 0 | -$0.84 — | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.70 1.39 USD |
-1.58
|
NT$5.16B 163.97M USD | NT$94.74K 3.01K USD | NT$43.70 1.39 USD | NT$44.45 1.41 USD | NT$5.16B 163.97M USD | 17.90 | NT$2.44 0.08 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
+2.53
|
THB 5.82B 163.81M USD | THB 4.81M 135.38K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 5.82B 163.81M USD | 12.46 | THB 0.13 0.003 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.18 1.14 USD |
+1.63
|
TRY 5.20B 163.35M USD | TRY 637.10K 20.01K USD | TRY 35.72 1.12 USD | TRY 36.44 1.14 USD | TRY 5.20B 163.35M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Baozun BZUN | $2.79 — |
-1.41
|
$161.81M — | $50.00K — | $2.78 — | $2.81 — | $161.81M — | 0 | -$0.47 — | ||
| Superior Group of Companies SGC | $10.11 — |
+0.3
|
$161.44M — | $5.48K — | $10.11 — | $10.32 — | $161.44M — | 28.08 | $0.36 — | ||
| Hocheng Corporation 1810.TW | NT$16.80 0.53 USD |
-0.59
|
NT$5.07B 161.14M USD | NT$673.54K 21.4K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$5.07B 161.14M USD | 420.00 | NT$0.04 0.001 USD | ||
| iRobot IRBT | $5.05 — |
-3.63
|
$160.72M — | $41.75M — | $4.60 — | $5.64 — | $160.72M — | 0 | -$6.55 — | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$260.13M 160.53M USD | NZ$38.80K 23.95K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$260.13M 160.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.40 0.8 USD |
-2.68
|
TRY 5.08B 159.53M USD | TRY 4.63M 145.32K USD | TRY 25.22 0.79 USD | TRY 26.68 0.84 USD | TRY 5.08B 159.53M USD | 48.84 | TRY 0.52 0.02 USD | ||
| Dogness (International) DOGZ | $10.89 — |
-2.81
|
$158.09M — | $2.44K — | $10.89 — | $11.07 — | $158.09M — | 0 | -$0.38 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.88 0.5 USD |
-0.53
|
SAR 592.20M 157.98M USD | SAR 941.78K 251.24K USD | SAR 1.87 0.5 USD | SAR 1.90 0.51 USD | SAR 592.20M 157.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.20 2.12 USD |
-1.84
|
A$236.36M 156.44M USD | A$214.16K 141.74K USD | A$3.07 2.03 USD | A$3.34 2.21 USD | A$236.36M 156.44M USD | 13.33 | A$0.24 0.16 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
-0.6
|
MYR 734.80M 156.24M USD | MYR 155.20K 33K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 734.80M 156.24M USD | 23.85 | MYR 0.07 0.01 USD | ||
| Viomi Technology VIOT | $2.28 — |
-0.87
|
$155.73M — | $20.59K — | $2.28 — | $2.33 — | $155.73M — | 5.84 | $0.39 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.63 1.22 USD |
+0.62
|
SGD 207.11M 155.22M USD | SGD 8.30K 6.22K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 207.11M 155.22M USD | 1.62 | SGD 1.00 0.75 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 14.45 USD |
+1.6
|
CHF 135.68M 154.38M USD | CHF 26.87K 30.57K USD | CHF 12.70 14.45 USD | CHF 13.05 14.85 USD | CHF 135.68M 154.38M USD | 14.76 | CHF 0.86 0.98 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.57 0.73 USD |
+0.07
|
NOK 1.61B 154.12M USD | NOK 33.12K 3.18K USD | NOK 7.55 0.72 USD | NOK 7.66 0.73 USD | NOK 1.61B 154.12M USD | 0 | -NOK 1.53 -0.1 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.37 0.28 USD |
-2.63
|
SGD 201.76M 151.21M USD | SGD 66.00K 49.46K USD | SGD 0.37 0.28 USD | SGD 0.39 0.29 USD | SGD 201.76M 151.21M USD | 9.25 | SGD 0.04 0.03 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.64 0.18 USD |
+0.71
|
NT$4.76B 151.17M USD | NT$276.63K 8.79K USD | NT$5.60 0.18 USD | NT$5.67 0.18 USD | NT$4.76B 151.17M USD | 0 | -NT$0.65 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.19 0.37 USD |
-0.32
|
MX$2.55B 151.13M USD | MX$724.00 42.87 USD | MX$6.19 0.37 USD | MX$6.19 0.37 USD | MX$2.55B 151.13M USD | 0 | -MX$0.40 -0.02 USD | ||
| Knaus Tabbert AG KTA.DE | €13.32 14.56 USD |
-2.63
|
€138.23M 151.1M USD | €1.32K 1.44K USD | €13.32 14.56 USD | €13.52 14.78 USD | €138.23M 151.1M USD | 0 | -€6.76 -7.3 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
-0.44
|
NT$4.75B 150.84M USD | NT$472.07K 15K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
0
|
A$227.04M 150.27M USD | A$156.22K 103.39K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Traeger COOK | $1.09 — |
+4.29
|
$150.04M — | $542.83K — | $1.02 — | $1.12 — | $150.04M — | 0 | -$0.80 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
0
|
$149.79M — | $31.70K — | $1.13 — | $1.17 — | $149.79M — | 16.14 | $0.07 — | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.18 0.57 USD |
+1.7
|
₹12.32B 149.04M USD | ₹118.59K 1.43K USD | ₹46.10 0.56 USD | ₹47.50 0.57 USD | ₹12.32B 149.04M USD | 8.68 | ₹5.43 0.07 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 65.70K 13.97K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 82.51K 2.32K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.50 0.74 USD |
+0.17
|
TRY 4.72B 148.34M USD | TRY 1.16M 36.42K USD | TRY 23.36 0.73 USD | TRY 23.78 0.75 USD | TRY 4.72B 148.34M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.92 0.12 USD |
-2.13
|
HK$1.16B 148.31M USD | HK$934.50K 119.49K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.16B 148.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bike24 Holding AG BIKE.DE | €3.07 3.36 USD |
+0.66
|
€135.59M 148.22M USD | €8.07K 8.82K USD | €3.01 3.29 USD | €3.10 3.39 USD | €135.59M 148.22M USD | 0 | -€0.13 -0.1 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.00 0.89 USD |
-1.75
|
NT$4.63B 147.08M USD | NT$1.13M 35.83K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$4.63B 147.08M USD | 11.02 | NT$2.54 0.08 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
-1.63
|
NT$4.57B 145.15M USD | NT$435.91K 13.85K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.45 0.31 USD |
-2
|
HK$1.13B 144.65M USD | HK$852.00K 108.94K USD | HK$2.41 0.31 USD | HK$2.55 0.33 USD | HK$1.13B 144.65M USD | 0 | -HK$0.04 -0.005 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.19 0.15 USD |
-0.83
|
HK$1.13B 144.39M USD | HK$396.00K 50.63K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.13B 144.39M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.56 0.07 USD |
+3.7
|
HK$1.12B 143.21M USD | HK$15.80M 2.02M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$1.12B 143.21M USD | 0 | HK$0.00 0 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 672.23M 142.94M USD | MYR 20.80K 4.42K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 672.23M 142.94M USD | 15.00 | MYR 0.09 0.02 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $16.28 — |
-0.97
|
$141.47M — | $2.78K — | $16.05 — | $16.48 — | $141.47M — | 18.08 | $0.90 — | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
-2.38
|
A$213.70M 141.44M USD | A$39.88K 26.39K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$213.70M 141.44M USD | 0 | -A$0.02 -0.01 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.10B 141.22M USD | HK$341.52K 43.67K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.10B 141.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$6.00K 767.18 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Racing Force S.P.A. RFG.MI | €4.70 5.14 USD |
-3.09
|
€128.20M 140.14M USD | €2.17K 2.38K USD | €4.70 5.14 USD | €4.82 5.27 USD | €128.20M 140.14M USD | 27.64 | €0.17 0.19 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.32 0.62 USD |
0
|
SAR 522.00M 139.26M USD | SAR 163.69K 43.67K USD | SAR 2.29 0.61 USD | SAR 2.35 0.63 USD | SAR 522.00M 139.26M USD | 116.00 | SAR 0.02 0.005 USD | ||
| Aptera Motors SEV | $5.05 — |
-0.59
|
$138.97M — | $53.37K — | $5.02 — | $5.28 — | $138.97M — | 0 | -$1.36 — | ||
| Phoenix Tours International, Inc. 5706.TW | NT$49.55 1.57 USD |
-2.27
|
NT$4.21B 133.69M USD | NT$484.14K 15.38K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$4.21B 133.69M USD | 14.79 | NT$3.35 0.11 USD | ||
| Clarus CLAR | $3.48 — |
-0.43
|
$133.45M — | $45.02K — | $3.40 — | $3.53 — | $133.45M — | 0 | -$2.32 — | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$467.00K 59.71K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.19 0.2 USD |
+0.16
|
NT$4.17B 132.66M USD | NT$430.55K 13.68K USD | NT$6.14 0.2 USD | NT$6.20 0.2 USD | NT$4.17B 132.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
+4.84
|
HK$1.03B 131.2M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Medifast MED | $11.86 — |
+1.72
|
$130.36M — | $78.60K — | $11.62 — | $11.87 — | $130.36M — | 593.00 | $0.02 — | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
+1.19
|
MYR 608.64M 129.42M USD | MYR 3.46M 735.42K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.66 0.24 USD |
-0.52
|
NT$4.07B 129.41M USD | NT$325.45K 10.34K USD | NT$7.61 0.24 USD | NT$7.70 0.24 USD | NT$4.07B 129.41M USD | 0 | -NT$0.79 -0.02 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.31 1.68 USD |
-1.1
|
SAR 482.49M 128.72M USD | SAR 67.01K 17.88K USD | SAR 6.30 1.68 USD | SAR 6.44 1.72 USD | SAR 482.49M 128.72M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.50 0.19 USD |
-1.32
|
HK$1.00B 128.23M USD | HK$28.00K 3.58K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.00B 128.23M USD | 30.00 | HK$0.05 0.006 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+3.6
|
HK$1.00B 127.98M USD | HK$3.69M 472.32K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| a.k.a. Brands Holding AKA | $11.78 — |
+3.43
|
$127.69M — | $1.28K — | $11.78 — | $11.78 — | $127.69M — | 0 | -$2.46 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.54 0.43 USD |
-2.66
|
TRY 4.06B 127.53M USD | TRY 12.91M 405.4K USD | TRY 13.26 0.42 USD | TRY 14.05 0.44 USD | TRY 4.06B 127.53M USD | 0 | -TRY 0.80 -0.02 USD | ||
| China Automotive Systems CAAS | $4.22 — |
+0.12
|
$127.47M — | $14.09K — | $4.14 — | $4.28 — | $127.47M — | 3.80 | $1.11 — | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.13 0.24 USD |
0
|
MYR 599.25M 127.42M USD | MYR 20.00K 4.25K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 599.25M 127.42M USD | 7.53 | MYR 0.15 0.03 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.20 0.55 USD |
+1.78
|
NT$4.00B 127.23M USD | NT$415.00K 13.19K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$4.00B 127.23M USD | 0 | -NT$1.87 -0.05 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.00 0.47 USD |
+0.33
|
TRY 4.05B 127.19M USD | TRY 801.14K 25.16K USD | TRY 14.98 0.47 USD | TRY 15.11 0.47 USD | TRY 4.05B 127.19M USD | 0 | -TRY 6.59 -0.2 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.09 0.14 USD |
+1.87
|
HK$988.85M 126.44M USD | HK$1.22M 156K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$988.85M 126.44M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
+0.14
|
$126.32M — | $1.08M — | $0.69 — | $0.71 — | $126.32M — | 17.39 | $0.04 — | ||
| Shaver Shop Group Limited SSG.AX | A$1.46 0.96 USD |
-2.68
|
A$190.62M 126.17M USD | A$48.95K 32.4K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$190.62M 126.17M USD | 13.22 | A$0.11 0.07 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 139.00K 104.17K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.70 1.2 USD |
-0.53
|
NT$3.94B 125.31M USD | NT$690.18K 21.93K USD | NT$37.50 1.19 USD | NT$38.85 1.23 USD | NT$3.94B 125.31M USD | 0 | -NT$1.44 -0.04 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
-2.78
|
MYR 588.38M 125.11M USD | MYR 1.57M 333.32K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 588.38M 125.11M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.65 2.9 USD |
0
|
€114.03M 124.65M USD | €19.78K 21.62K USD | €2.56 2.8 USD | €2.75 3.01 USD | €114.03M 124.65M USD | 6.16 | €0.43 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||