Página de resultados 19 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Americanas S.A. AMER3.SA | R$4.79 0.97 USD |
+1.7
|
R$959.17M 194.41M USD | R$284.90K 57.74K USD | R$4.77 0.97 USD | R$4.81 0.97 USD | R$959.17M 194.41M USD | 1.82 | R$2.63 0.53 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.77 0.1 USD |
0
|
HK$1.48B 189.45M USD | HK$1.01M 128.89K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.48B 189.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| Torrid CURV | $1.90 — |
+9.2
|
$189.05M — | $391.35K — | $1.74 — | $2.08 — | $189.05M — | 0 | -$0.13 — | ||
| Texwinca Holdings Limited 0321.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.48B 189.03M USD | HK$882.00K 112.77K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.48B 189.03M USD | 11.88 | HK$0.09 0.01 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.80 0.56 USD |
+4.4
|
TRY 5.99B 188.16M USD | TRY 12.07M 379.07K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 5.99B 188.16M USD | 7.91 | TRY 2.25 0.07 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.30K 12.87K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.13 0.38 USD |
-0.57
|
TRY 5.97B 187.58M USD | TRY 923.91K 26.55K USD | TRY 12.11 0.38 USD | TRY 12.33 0.39 USD | TRY 5.97B 187.58M USD | 11.28 | TRY 1.08 0.03 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.70 6.32 USD |
+3.04
|
SAR 701.67M 187.19M USD | SAR 195.32K 52.1K USD | SAR 23.02 6.14 USD | SAR 23.85 6.36 USD | SAR 701.67M 187.19M USD | 19.91 | SAR 1.19 0.32 USD | ||
| Signature International Berhad 7246.KL | MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 20.20K 4.3K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Duluth DLTH | $4.84 — |
+12.3
|
$184.54M — | $194.86K — | $4.38 — | $4.94 — | $184.54M — | 0 | -$0.31 — | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 245.38M 183.9M USD | SGD 44.80K 33.58K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
+21.85
|
IDR 2.85T 182.42M USD | IDR 477.29M 30.5K USD | IDR 234.00 0.01 USD | IDR 296.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.34 1.27 USD |
+0.1
|
TRY 5.80B 182.13M USD | TRY 556.75K 17.48K USD | TRY 40.00 1.26 USD | TRY 40.98 1.29 USD | TRY 5.80B 182.13M USD | 53.07 | TRY 0.76 0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.82 1.68 USD |
-1.38
|
₹15.03B 181.8M USD | ₹2.24M 27.13K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.03B 181.8M USD | 10.76 | ₹12.89 0.16 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.85 0.11 USD |
+2.41
|
HK$1.42B 181.78M USD | HK$799.00K 102.16K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.42B 181.78M USD | 6.53 | HK$0.13 0.02 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.93 0.86 USD |
-1.41
|
NOK 1.89B 181.71M USD | NOK 185.11K 17.76K USD | NOK 8.67 0.83 USD | NOK 8.93 0.86 USD | NOK 1.89B 181.71M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Niu Technologies NIU | $2.31 — |
+0.87
|
$181.19M — | $83.85K — | $2.28 — | $2.35 — | $181.19M — | 0 | -$0.17 — | ||
| Sabaf S.p.A. SAB.MI | €12.70 14.66 USD |
+0.4
|
€156.45M 180.6M USD | €5.59K 6.46K USD | €12.55 14.49 USD | €12.75 14.72 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.46 0.66 USD |
+1.23
|
SAR 676.50M 180.47M USD | SAR 598.27K 159.6K USD | SAR 2.43 0.65 USD | SAR 2.48 0.66 USD | SAR 676.50M 180.47M USD | 0 | SAR 0.00 0 USD | ||
| OneWater Marine ONEW | $10.85 — |
+4.13
|
$180.30M — | $5.00K — | $10.49 — | $10.90 — | $180.30M — | 0 | -$7.66 — | ||
| Commercial Vehicle CVGI | $5.29 — |
+4.11
|
$179.53M — | $35.96K — | $5.13 — | $5.38 — | $179.53M — | 0 | -$0.49 — | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.01 0.19 USD |
+0.25
|
NOK 1.87B 179.49M USD | NOK 1.87M 179.33K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 1.87B 179.49M USD | 0 | NOK 0.00 0 USD | ||
| ChargePoint CHPT | $7.33 — |
+1.73
|
$179.09M — | $61.95K — | $7.25 — | $7.57 — | $179.09M — | 0 | -$8.67 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.78 0.36 USD |
+3.49
|
R$875.65M 177.48M USD | R$972.20K 197.05K USD | R$1.74 0.35 USD | R$1.83 0.37 USD | R$875.65M 177.48M USD | 0 | -R$3.88 -0.7 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.61 0.21 USD |
-2.07
|
NT$5.58B 177.17M USD | NT$2.93M 92.96K USD | NT$6.56 0.21 USD | NT$6.85 0.22 USD | NT$5.58B 177.17M USD | 0 | -NT$0.97 -0.03 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.24 8.36 USD |
-0.55
|
€152.36M 175.88M USD | €8.08K 9.33K USD | €7.18 8.29 USD | €7.28 8.4 USD | €152.36M 175.88M USD | 16.83 | €0.43 0.5 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.55 0.67 USD |
-1.52
|
CN¥1.19B 175.7M USD | CN¥4.39M 648.04K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.19B 175.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.75 0.1 USD |
-3.85
|
HK$1.37B 175.45M USD | HK$2.79M 356.1K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.15 -0.4 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.42 0.05 USD |
+1.22
|
HK$1.37B 175.01M USD | HK$1.25M 159.83K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.37B 175.01M USD | 13.83 | HK$0.03 0.003 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.30 0.35 USD |
-1.6
|
THB 6.21B 174.77M USD | THB 328.80K 9.25K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.21B 174.77M USD | 8.60 | THB 1.43 0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
0
|
MYR 819.22M 174.19M USD | MYR 93.70K 19.92K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.14 2.97 USD |
+1.36
|
SAR 640.55M 170.88M USD | SAR 121.76K 32.48K USD | SAR 11.00 2.93 USD | SAR 11.18 2.98 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.09 0.46 USD |
+0.45
|
₹14.07B 170.23M USD | ₹354.91K 4.29K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.07B 170.23M USD | 0 | -₹2.45 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.96 0.32 USD |
-0.4
|
NT$5.30B 168.27M USD | NT$6.35M 201.62K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
-1.18
|
CHF 133.13M 166.97M USD | CHF 1.34K 1.68K USD | CHF 12.55 15.74 USD | CHF 12.90 16.18 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.10 0.4 USD |
+3.68
|
HK$1.29B 165.55M USD | HK$457.00K 58.43K USD | HK$2.99 0.38 USD | HK$3.14 0.4 USD | HK$1.29B 165.55M USD | 7.20 | HK$0.43 0.05 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.71 1.74 USD |
+0.18
|
₹13.65B 165.15M USD | ₹224.70K 2.72K USD | ₹141.57 1.71 USD | ₹146.80 1.78 USD | ₹13.65B 165.15M USD | 26.66 | ₹5.39 0.07 USD | ||
| Tilly's TLYS | $5.41 — |
+3.15
|
$164.79M — | $64.40K — | $5.34 — | $5.55 — | $164.79M — | 0 | -$0.10 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Traeger COOK | $58.86 — |
0
|
$163.74M — | $4.05K — | $61.32 — | $61.32 — | $163.74M — | 0 | -$42.11 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$982.19K 31.21K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.87 | NT$1.95 0.06 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.50 8.43 USD |
-0.37
|
TRY 5.15B 161.59M USD | TRY 39.42K 1.24K USD | TRY 266.75 8.38 USD | TRY 271.75 8.53 USD | TRY 5.15B 161.59M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.86 0.22 USD |
-2
|
TRY 5.14B 161.58M USD | TRY 7.63M 239.54K USD | TRY 6.82 0.21 USD | TRY 7.10 0.22 USD | TRY 5.14B 161.58M USD | 9.66 | TRY 0.71 0.02 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.69 0.36 USD |
+2.42
|
MYR 743.60M 158.11M USD | MYR 100.40K 21.35K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
-0.64
|
THB 5.61B 157.74M USD | THB 1.22M 34.26K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
0
|
HK$1.23B 157.54M USD | HK$3.04M 388.57K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.23B 156.97M USD | HK$2.55M 325.47K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.23B 156.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.10 0.14 USD |
+1.85
|
HK$1.23B 156.69M USD | HK$5.96M 762.38K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$1.23B 156.69M USD | 0 | HK$0.00 0 USD | ||
| Baozun BZUN | $2.69 — |
+0.19
|
$156.07M — | $60.12K — | $2.67 — | $2.73 — | $156.07M — | 0 | -$0.48 — | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$4.90B 155.57M USD | NT$254.25K 8.08K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.95 3.45 USD |
+1.81
|
SAR 582.75M 155.46M USD | SAR 82.27K 21.95K USD | SAR 12.67 3.38 USD | SAR 13.07 3.49 USD | SAR 582.75M 155.46M USD | 23.12 | SAR 0.56 0.15 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹461.35 5.58 USD |
+1.03
|
₹12.80B 154.9M USD | ₹73.15K 884.97 USD | ₹455.00 5.5 USD | ₹464.00 5.61 USD | ₹12.80B 154.9M USD | 30.25 | ₹15.25 0.18 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.88 0.19 USD |
-0.17
|
NT$4.85B 154.1M USD | NT$2.03M 64.36K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.85B 154.1M USD | 11.52 | NT$0.51 0.02 USD | ||
| Playboy PLBY | $1.32 — |
+1.15
|
$153.66M — | $151.62K — | $1.31 — | $1.36 — | $153.66M — | 0 | -$0.06 — | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.54 0.68 USD |
+2.42
|
SAR 571.50M 152.46M USD | SAR 822.44K 219.4K USD | SAR 2.46 0.66 USD | SAR 2.55 0.68 USD | SAR 571.50M 152.46M USD | 42.33 | SAR 0.06 0.02 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
0
|
HK$1.19B 152.3M USD | HK$1.65M 210.72K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.19B 152.3M USD | 8.33 | HK$0.06 0.007 USD | ||
| Bike24 Holding AG BIKE.DE | €2.98 3.44 USD |
+4.93
|
€131.61M 151.93M USD | €91.00 105.04 USD | €2.98 3.44 USD | €2.98 3.44 USD | €131.61M 151.93M USD | 0 | -€0.13 -0.1 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.07 0.32 USD |
-1.08
|
TRY 4.83B 151.8M USD | TRY 4.42M 138.7K USD | TRY 10.02 0.31 USD | TRY 10.30 0.32 USD | TRY 4.83B 151.8M USD | 11.98 | TRY 0.84 0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.10 0.76 USD |
+1.52
|
TRY 4.82B 151.37M USD | TRY 4.38M 137.55K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 4.82B 151.37M USD | 33.94 | TRY 0.71 0.02 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.43 0.29 USD |
+0.7
|
R$744.74M 150.95M USD | R$2.97M 601.97K USD | R$1.41 0.29 USD | R$1.48 0.3 USD | R$744.74M 150.95M USD | 0 | -R$0.20 -0.04 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.54 USD |
-2.83
|
€130.69M 150.86M USD | €1.75K 2.02K USD | €4.77 5.51 USD | €4.86 5.61 USD | €130.69M 150.86M USD | 24.00 | €0.20 0.23 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.22 0.28 USD |
-5.53
|
HK$1.18B 150.44M USD | HK$2.15M 274.9K USD | HK$1.51 0.19 USD | HK$2.37 0.3 USD | HK$1.18B 150.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Innoviz INVZ | $0.68 — |
+0.28
|
$150.06M — | $543.09K — | $0.68 — | $0.71 — | $150.06M — | 0 | -$0.39 — | ||
| Verkkokauppa.com Oyj VERK.HE | €2.89 3.33 USD |
+2.49
|
€129.78M 149.81M USD | €52.23K 60.29K USD | €2.76 3.19 USD | €2.91 3.35 USD | €129.78M 149.81M USD | 10.68 | €0.27 0.31 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.02 21.42 USD |
-0.81
|
CHF 119.36M 149.71M USD | CHF 819.00 590.74 USD | CHF 16.76 21.02 USD | CHF 17.18 21.55 USD | CHF 119.36M 149.71M USD | 16.74 | CHF 1.02 1.28 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.12 0.36 USD |
+3.55
|
MX$2.52B 149.42M USD | MX$20.13K 1.19K USD | MX$6.09 0.36 USD | MX$6.12 0.36 USD | MX$2.52B 149.42M USD | 0 | -MX$0.38 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$950.64K 30.21K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,538 10.38 USD |
+2.6
|
¥22B 147.81M USD | ¥282K 1.91K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥22B 147.81M USD | 12.49 | ¥123 0.83 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €2.44K 2.82K USD | €6.70 7.73 USD | €6.90 7.96 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.36 0.9 USD |
-1.81
|
A$221.79M 146.79M USD | A$392.46K 259.75K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$221.79M 146.79M USD | 4.23 | A$0.32 0.21 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
-1.32
|
THB 5.21B 146.67M USD | THB 608.38K 17.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
| Adairs Limited ADH.AX | A$1.24 0.82 USD |
-2.76
|
A$220.59M 146M USD | A$671.41K 444.38K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$220.59M 146M USD | 12.34 | A$0.10 0.07 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.82 0.1 USD |
+2.5
|
HK$1.14B 145.25M USD | HK$1.72M 219.51K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.14B 145.25M USD | 13.66 | HK$0.06 0.007 USD | ||
| Knaus Tabbert AG KTA.DE | €12.10 13.97 USD |
+0.67
|
€125.56M 144.94M USD | €57.00 65.8 USD | €12.02 13.88 USD | €12.10 13.97 USD | €125.56M 144.94M USD | 0 | -€2.75 -3.1 USD | ||
| Rupa & Company Limited RUPA.NS | ₹149.84 1.81 USD |
+1.54
|
₹11.92B 144.2M USD | ₹37.78K 457.12 USD | ₹148.19 1.79 USD | ₹150.94 1.83 USD | ₹11.92B 144.2M USD | 16.42 | ₹9.12 0.11 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.29 USD |
-3.26
|
A$214.26M 141.81M USD | A$308.32K 204.07K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$214.26M 141.81M USD | 0 | -A$0.01 -0.006 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.75 0.44 USD |
+1.85
|
NT$4.44B 141.01M USD | NT$1.98M 62.8K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.44B 141.01M USD | 458.33 | NT$0.03 0.0009 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.20 0.03 USD |
-4.67
|
HK$1.10B 140.63M USD | HK$8.90M 1.14M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.10B 140.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$236.46K 7.51K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.51 | NT$3.39 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$388.89K 12.36K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.18 | NT$11.11 0.35 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.40 1.62 USD |
+1.01
|
€121.11M 139.8M USD | €66.05K 76.24K USD | €1.38 1.59 USD | €1.40 1.62 USD | €121.11M 139.8M USD | 0 | -€0.04 -0.04 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$588.48K 18.7K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| Piquadro S.p.A. PQ.MI | €2.54 2.93 USD |
-0.78
|
€120.16M 138.71M USD | €18.42K 21.26K USD | €2.52 2.91 USD | €2.58 2.98 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 56.70K 12.06K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹169.63 2.05 USD |
+4
|
₹11.32B 136.95M USD | ₹344.19K 4.16K USD | ₹164.26 1.99 USD | ₹171.00 2.07 USD | ₹11.32B 136.95M USD | 5.59 | ₹30.32 0.37 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+1.75
|
A$206.34M 136.57M USD | A$493.31K 326.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$766.30K 24.35K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| Medifast MED | $12.16 — |
+0.79
|
$135.26M — | $9.64K — | $11.97 — | $12.31 — | $135.26M — | 0 | -$1.82 — | ||
| China Automotive Systems CAAS | $4.46 — |
0
|
$134.56M — | $419.00 — | $4.46 — | $4.46 — | $134.56M — | 3.14 | $1.42 — | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.82 0.5 USD |
-0.19
|
TRY 4.27B 134.14M USD | TRY 1.22M 38.34K USD | TRY 15.81 0.5 USD | TRY 16.08 0.5 USD | TRY 4.27B 134.14M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Roots Corporation ROOT.TO | CA$4.60 3.41 USD |
0
|
CA$180.38M 133.86M USD | CA$40.00 29.68 USD | CA$4.51 3.35 USD | CA$4.65 3.45 USD | CA$180.38M 133.86M USD | 38.33 | CA$0.12 0.09 USD | ||
| Hooker Furnishings HOFT | $12.41 — |
+2.65
|
$133.75M — | $1.70K — | $12.22 — | $12.85 — | $133.75M — | 0 | -$1.20 — | ||
| Baby Bunting Group Limited BBN.AX | A$1.49 0.98 USD |
+1.71
|
A$201.07M 133.08M USD | A$224.33K 148.47K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$201.07M 133.08M USD | 29.69 | A$0.05 0.03 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$122.44K 3.89K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$151.00K 19.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.07 1.21 USD |
-0.69
|
₹10.74B 129.95M USD | ₹372.39K 4.51K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.74B 129.95M USD | 43.69 | ₹2.29 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||