Страница результатов 19 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+1
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,245 4.31 USD |
+1.34
|
CLP 4T 4.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.08B USD | 15.63 | CLP 271 0.28 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.00 142.11 USD |
0
|
€3.64B 3.97B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.64B 3.97B USD | 20.50 | €6.34 6.93 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
0
|
€3.63B 3.97B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.63B 3.97B USD | 18.92 | €3.89 4.25 USD | ||
| Kewpie Corporation 2809.T | ¥4,308 29.08 USD |
+1.63
|
¥587B 3.96B USD | ¥268K 1.81K USD | ¥4,252 28.7 USD | ¥4,308 29.08 USD | ¥587B 3.96B USD | 21.62 | ¥199 1.34 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,800.00 0.69 USD |
-1.59
|
IDR 61.97T 3.96B USD | IDR 38.40K 2.45 USD | IDR 10,000.00 0.64 USD | IDR 11,175.00 0.71 USD | IDR 61.97T 3.96B USD | 378.41 | IDR 28.54 0.001 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.54 81.48 USD |
+1.94
|
€3.62B 3.96B USD | €330.00 360.73 USD | €72.70 79.47 USD | €74.64 81.59 USD | €3.62B 3.96B USD | 3.33 | €22.37 24.45 USD | ||
| The a2 Milk Company Limited 14L.F | €4.97 5.43 USD |
-1.25
|
€3.61B 3.94B USD | €200.00 218.63 USD | €4.97 5.43 USD | €4.97 5.43 USD | €3.61B 3.94B USD | 35.50 | €0.14 0.15 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
-1.32
|
€3.60B 3.93B USD | €4.33K 4.73K USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.93B USD | 13.11 | €0.24 0.26 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
0
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.56 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €13.99 15.29 USD |
-1.48
|
€3.53B 3.86B USD | €500.00 546.57 USD | €13.99 15.29 USD | €13.99 15.29 USD | €3.53B 3.86B USD | 34.97 | €0.40 0.44 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-0.89
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.60 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,502 16.89 USD |
+0.3
|
¥565B 3.82B USD | ¥421K 2.84K USD | ¥2,474 16.7 USD | ¥2,524 17.04 USD | ¥565B 3.82B USD | 16.09 | ¥155 1.05 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.94 1.03 USD |
+1.08
|
€3.48B 3.8B USD | €2.57K 2.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.48B 3.8B USD | 7.83 | €0.12 0.13 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| PriceSmart, Inc. PS8.F | €111.00 121.34 USD |
0
|
€3.45B 3.77B USD | €42.00 45.91 USD | €105.00 114.78 USD | €111.00 121.34 USD | €3.45B 3.77B USD | 26.94 | €4.12 4.5 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,630 3.69 USD |
-0.35
|
CLP 4T 3.77B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.77B USD | 13.36 | CLP 272 0.28 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,700.00 0.43 USD |
+1.9
|
IDR 58.83T 3.76B USD | IDR 2.85M 182 USD | IDR 6,625.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 58.83T 3.76B USD | 7.58 | IDR 883.68 0.06 USD | ||
| Embotelladora Andina AKO-A | $22.11 — |
+3.94
|
$3.76B — | $2.43K — | $22.11 — | $22.96 — | $3.76B — | 12.42 | $1.78 — | ||
| BellRing Brands, Inc. D51.F | €27.20 29.73 USD |
+7.09
|
€3.42B 3.74B USD | €100.00 109.31 USD | €27.20 29.73 USD | €28.40 31.05 USD | €3.42B 3.74B USD | 18.88 | €1.44 1.57 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Costco Wholesale Corporation COST.BA | ARS 27,700.00 32.74 USD |
+1.09
|
ARS 3.07T 3.63B USD | ARS 1.16K 1.37 USD | ARS 27,340.00 32.32 USD | ARS 27,780.00 32.84 USD | ARS 3.07T 3.63B USD | 0.25 | ARS 107.37K 126.92 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.60 — |
-7.62
|
$3.62B — | $100.00 — | $20.60 — | $20.60 — | $3.62B — | 7.77 | $2.65 — | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,840 12.42 USD |
+0.41
|
¥530B 3.58B USD | ¥834K 5.63K USD | ¥1,832 12.37 USD | ¥1,850 12.48 USD | ¥530B 3.58B USD | 21.78 | ¥84 0.57 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
+0.57
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.57B USD | 11.57 | €1.52 1.66 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+2.7
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.24B 3.54B USD | 21.46 | €1.09 1.19 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| L.D.C. S.A. LOUP.PA | €88.10 96.31 USD |
-1.01
|
€3.06B 3.34B USD | €2.75K 3K USD | €88.00 96.2 USD | €89.70 98.05 USD | €3.06B 3.34B USD | 11.90 | €7.40 8.09 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
+1.54
|
₩4T 3.33B USD | ₩57K 43.3 USD | ₩259,500 195.88 USD | ₩263,000 198.52 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,959 19.97 USD |
+1.89
|
¥493B 3.33B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,976 20.09 USD | ¥493B 3.33B USD | 0 | -¥336 -2.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 495.35 47.52 USD |
+3.56
|
NOK 33.93B 3.26B USD | NOK 7.51K 720.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 33.93B 3.26B USD | 42.88 | NOK 11.55 1.11 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,200.00 99.21 USD |
-0.93
|
₹267.30B 3.23B USD | ₹429.00 5.19 USD | ₹8,181.10 98.98 USD | ₹8,387.65 101.48 USD | ₹267.30B 3.23B USD | 50.03 | ₹163.89 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,194.50 99.14 USD |
-1.05
|
₹267.02B 3.23B USD | ₹11.58K 140.05 USD | ₹8,169.50 98.84 USD | ₹8,347.50 100.99 USD | ₹267.02B 3.23B USD | 49.97 | ₹163.97 1.98 USD | ||
| Coty Inc. COTY34.SA | R$9.10 1.84 USD |
+0.11
|
R$15.92B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.92B 3.23B USD | 0 | -R$1.26 -0.2 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,500 86.43 USD |
+0.53
|
₩4T 3.21B USD | ₩2K 1.82 USD | ₩113,900 85.98 USD | ₩114,800 86.66 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.46 — |
+3.61
|
$3.15B — | $600.00 — | $9.24 — | $9.50 — | $3.15B — | 0 | -$1.08 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.88B 3.15B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.88B 3.15B USD | 21.73 | €0.46 0.5 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.50 68.32 USD |
-0.79
|
€2.85B 3.11B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.85B 3.11B USD | 68.68 | €0.91 0.99 USD | ||
| ORION Corp. 271560.KS | ₩103,800 78.35 USD |
+2.17
|
₩4T 3.1B USD | ₩100K 75.3 USD | ₩101,800 76.84 USD | ₩104,300 78.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
-2.3
|
IDR 47.25T 3.02B USD | IDR 2.02M 129.12 USD | IDR 2,110.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 47.25T 3.02B USD | 16.69 | IDR 126.95 0.008 USD | ||
| Ebro Foods, S.A. AZU.F | €17.94 19.61 USD |
+0.11
|
€2.76B 3.02B USD | €1.25K 1.37K USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 14.12 | €1.27 1.39 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
-2.01
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.17 | €1.70 1.86 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
+0.56
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.68 USD |
-5.3
|
€2.72B 2.97B USD | €3.41K 3.73K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.72B 2.97B USD | 4.46 | €0.14 0.15 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.55 49.79 USD |
-0.42
|
€2.70B 2.96B USD | €70.00 76.52 USD | €45.37 49.6 USD | €45.55 49.79 USD | €2.70B 2.96B USD | 46.47 | €0.98 1.07 USD | ||
| Freshpet, Inc. 7FP.F | €53.98 59.01 USD |
-2.84
|
€2.63B 2.88B USD | €50.00 54.66 USD | €53.98 59.01 USD | €53.98 59.01 USD | €2.63B 2.88B USD | 26.72 | €2.02 2.21 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.13 50.43 USD |
-0.65
|
€2.63B 2.88B USD | €0.00 0 USD | €46.13 50.43 USD | €46.13 50.43 USD | €2.63B 2.88B USD | 47.07 | €0.98 1.07 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.73 4.58 USD |
+0.04
|
NOK 29.53B 2.83B USD | NOK 58.97K 5.66K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.53B 2.83B USD | 47.72 | NOK 1.00 0.1 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,575.00 0.36 USD |
-2.19
|
IDR 44.24T 2.83B USD | IDR 1.97M 125.89 USD | IDR 5,550.00 0.35 USD | IDR 5,725.00 0.37 USD | IDR 44.24T 2.83B USD | 22.53 | IDR 247.38 0.02 USD | ||
| Emami Limited EMAMILTD.BO | ₹534.85 6.47 USD |
+0.67
|
₹233.46B 2.82B USD | ₹28.07K 339.62 USD | ₹526.95 6.38 USD | ₹537.80 6.51 USD | ₹233.46B 2.82B USD | 30.96 | ₹17.27 0.21 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+0.65
|
€2.58B 2.82B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.58B 2.82B USD | 0 | -€1.84 -2.01 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
+0.03
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.12 | €0.31 0.34 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| RLX Technology Inc. 3CM.F | €1.98 2.16 USD |
-1.98
|
€2.56B 2.8B USD | €1.15K 1.26K USD | €1.98 2.16 USD | €1.99 2.18 USD | €2.56B 2.8B USD | 28.28 | €0.07 0.08 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,020.50 12.35 USD |
-0.28
|
₹227.31B 2.75B USD | ₹4.45K 53.84 USD | ₹1,017.10 12.31 USD | ₹1,028.30 12.44 USD | ₹227.31B 2.75B USD | 69.23 | ₹14.74 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,019.60 12.34 USD |
-0.42
|
₹227.11B 2.75B USD | ₹1.04K 12.61 USD | ₹1,008.20 12.2 USD | ₹1,028.75 12.45 USD | ₹227.11B 2.75B USD | 69.17 | ₹14.74 0.18 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Coty Inc. CO3A.F | €2.80 3.06 USD |
-0.73
|
€2.49B 2.73B USD | €500.00 546.57 USD | €2.75 3.01 USD | €2.98 3.25 USD | €2.49B 2.73B USD | 0 | -€0.39 -0.4 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| P/F Bakkafrost 6BF.F | €41.46 45.32 USD |
+1.02
|
€2.46B 2.69B USD | €1.15K 1.26K USD | €40.56 44.34 USD | €41.48 45.34 USD | €2.46B 2.69B USD | 44.10 | €0.94 1.03 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.45
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 9.94 | €0.01 0.01 USD | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,248 35.43 USD |
+0.9
|
¥390B 2.63B USD | ¥246K 1.66K USD | ¥5,209 35.16 USD | ¥5,259 35.5 USD | ¥390B 2.63B USD | 33.86 | ¥155 1.05 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.02 4.4 USD |
+0.3
|
€2.40B 2.62B USD | €500.00 546.57 USD | €4.02 4.4 USD | €4.02 4.4 USD | €2.40B 2.62B USD | 15.47 | €0.26 0.28 USD | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+0.66
|
€2.38B 2.6B USD | €25.00 27.33 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.38B 2.6B USD | 15.00 | €0.51 0.56 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 39.83 | $1.10 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,000 104.92 USD |
+0.58
|
₩3T 2.57B USD | ₩6K 4.49 USD | ₩137,800 104.02 USD | ₩140,400 105.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.67 | €5.48 5.99 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,000 157.76 USD |
+1.7
|
₩3T 2.53B USD | ₩42K 31.42 USD | ₩206,000 155.5 USD | ₩209,000 157.76 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
+1.49
|
€2.31B 2.53B USD | €290.00 317.01 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.48 | €4.39 4.8 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.30 71.38 USD |
-0.15
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 16.96 | €3.85 4.21 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.90 | €2.86 3.13 USD | ||
| Ocado Group plc OCDGF | $2.80 — |
-13.04
|
$2.47B — | $400.00 — | $2.96 — | $3.22 — | $2.47B — | 0 | -$0.60 — | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.70 71.82 USD |
+0.15
|
€2.22B 2.43B USD | €41.00 44.82 USD | €65.70 71.82 USD | €65.70 71.82 USD | €2.22B 2.43B USD | 12.68 | €5.18 5.66 USD | ||
| East Buy Holding Limited KTD.F | €2.02 2.21 USD |
0
|
€2.21B 2.42B USD | €173.00 189.11 USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.21B 2.42B USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €65.60 71.71 USD |
+0.31
|
€2.21B 2.41B USD | €10.00 10.93 USD | €65.10 71.16 USD | €65.60 71.71 USD | €2.21B 2.41B USD | 12.66 | €5.18 5.66 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.82 | $54.35 — | ||
| Calbee, Inc. 2229.T | ¥2,872 19.38 USD |
+0.58
|
¥349B 2.36B USD | ¥390K 2.63K USD | ¥2,858 19.29 USD | ¥2,887 19.49 USD | ¥349B 2.36B USD | 21.08 | ¥136 0.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||