Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ORION Corp. 271560.KS | ₩132,800 100.24 USD |
-0.08
|
₩5T 3.96B USD | ₩91K 68.87 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 381.75 11.99 USD |
-2.8
|
TRY 125.98B 3.96B USD | TRY 4.19K 131.55 USD | TRY 381.75 11.99 USD | TRY 394.00 12.37 USD | TRY 125.98B 3.96B USD | 0 | -TRY 1.60 -0.05 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €1.42K 1.64K USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 48.79 | €0.05 0.06 USD | ||
| Cranswick plc 0U6.F | €63.50 73.3 USD |
-0.78
|
€3.40B 3.92B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.40B 3.92B USD | 18.45 | €3.44 3.97 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.79 0.91 USD |
0
|
€3.39B 3.91B USD | €1.72K 1.99K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.39B 3.91B USD | 13.08 | €0.06 0.07 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.55 147.24 USD |
+0.12
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.55 147.24 USD | €127.55 147.24 USD | €3.38B 3.9B USD | 18.37 | €6.94 8.01 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$21.60 0.69 USD |
-10.37
|
NT$121.75B 3.87B USD | NT$335.08K 10.65K USD | NT$20.90 0.66 USD | NT$22.90 0.73 USD | NT$121.75B 3.87B USD | 5.79 | NT$3.73 0.12 USD | ||
| China Feihe CFEIY | $4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,590.00 0.1 USD |
-0.93
|
IDR 60.39T 3.86B USD | IDR 13.27M 848.17 USD | IDR 1,580.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 60.39T 3.86B USD | 16.40 | IDR 96.94 0.006 USD | ||
| Kewpie Corporation 2809.T | ¥4,182 28.23 USD |
+2.1
|
¥572B 3.86B USD | ¥319K 2.15K USD | ¥4,120 27.81 USD | ¥4,198 28.34 USD | ¥572B 3.86B USD | 18.94 | ¥221 1.49 USD | ||
| NH Foods Ltd. 2282.T | ¥6,069 40.97 USD |
+0.85
|
¥571B 3.86B USD | ¥405K 2.73K USD | ¥5,951 40.17 USD | ¥6,080 41.04 USD | ¥571B 3.86B USD | 16.80 | ¥361 2.44 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €20.40 23.55 USD |
+5.15
|
€3.31B 3.83B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.31B 3.83B USD | 0 | -€1.60 -1.8 USD | ||
| Endeavour Group Limited 6BH.F | €1.82 2.1 USD |
+5.2
|
€3.27B 3.77B USD | €45.00 51.95 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 14.00 | €0.13 0.15 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
0
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.79 3.22 USD |
+1.82
|
€3.21B 3.71B USD | €713.00 823.04 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.21B 3.71B USD | 9.62 | €0.29 0.33 USD | ||
| Endeavour EDVGF | $2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
| Cal-Maine Foods, Inc. CM2.F | €66.66 76.95 USD |
-0.54
|
€3.18B 3.67B USD | €118.00 136.21 USD | €66.66 76.95 USD | €66.66 76.95 USD | €3.18B 3.67B USD | 5.34 | €12.47 14.39 USD | ||
| The a2 Milk Company ACOPF | $5.00 — |
+26.58
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€3.14B 3.63B USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,080.60 109.86 USD |
+0.58
|
₹294.76B 3.57B USD | ₹247.00 2.99 USD | ₹9,050.00 109.49 USD | ₹9,127.20 110.42 USD | ₹294.76B 3.57B USD | 41.02 | ₹221.36 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,079.50 109.85 USD |
+0.52
|
₹294.73B 3.57B USD | ₹7.33K 88.66 USD | ₹9,026.00 109.2 USD | ₹9,139.50 110.57 USD | ₹294.73B 3.57B USD | 34.42 | ₹263.75 3.19 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €13.90 16.05 USD |
0
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.00 16.16 USD | €3.08B 3.56B USD | 18.05 | €0.77 0.89 USD | ||
| Hengan International Group Company HEGIF | $3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
| Kewpie Corporation QPJ.F | €22.40 25.86 USD |
+5.66
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
| NH Foods Ltd. NI6.F | €32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
| Embotelladora Andina S.A. AKOA.F | €19.20 22.16 USD |
0
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 54.44T 3.48B USD | IDR 6.45M 412.42 USD | IDR 6,100.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 54.44T 3.48B USD | 4.98 | IDR 1.24K 0.08 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $10.70 — |
+5.94
|
$3.48B — | $5.00 — | $10.70 — | $10.70 — | $3.48B — | 0 | -$0.93 — | ||
| Embotelladora Andina AKO-A | $21.90 — |
+7.93
|
$3.45B — | $300.00 — | $21.90 — | $21.90 — | $3.45B — | 11.46 | $1.91 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,260.00 0.21 USD |
-1.21
|
IDR 53.46T 3.42B USD | IDR 5.03M 321.24 USD | IDR 3,190.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 53.46T 3.42B USD | 8.01 | IDR 406.89 0.03 USD | ||
| National Beverage Corp. 20V.F | €31.60 36.48 USD |
+3.27
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.47 | €1.71 1.97 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.50 12.12 USD |
+1.94
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,499 3.55 USD |
-0.04
|
CLP 3T 3.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.36B USD | 12.00 | CLP 291 0.3 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €71.00 81.96 USD |
+1.43
|
€2.90B 3.34B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.90B 3.34B USD | 44.65 | €1.59 1.84 USD | ||
| Tate & Lyle plc TATYY | $30.15 — |
+0.1
|
$3.34B — | $500.00 — | $30.15 — | $30.15 — | $3.34B — | 25.99 | $1.16 — | ||
| Tate & Lyle TATYF | $7.50 — |
+2.18
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,300.00 29.91 USD |
+2.02
|
ARS 2.80T 3.31B USD | ARS 1.71K 2.02 USD | ARS 24,800.00 29.31 USD | ARS 25,480.00 30.12 USD | ARS 2.80T 3.31B USD | 1.10 | ARS 22.95K 27.13 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.97 USD |
+2.44
|
€2.85B 3.29B USD | €4.20K 4.85K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.85B 3.29B USD | 42.00 | €0.02 0.02 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 418.20 61.32 USD |
+2.63
|
DKK 22.28B 3.27B USD | DKK 79.00 11.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.28B 3.27B USD | 19.79 | DKK 21.13 3.1 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.85 20.6 USD |
-0.56
|
€2.79B 3.22B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 17.16 | €1.04 1.2 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
| Ebro Foods, S.A. AZU.F | €17.98 20.75 USD |
+0.9
|
€2.77B 3.19B USD | €2.00 2.31 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
| Lion LIOPF | $11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
| Golden Agri-Resources GARPF | $0.25 — |
+19.05
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
| Embotelladora Andina S.A. AKOA.SG | €17.40 20.09 USD |
0
|
€2.75B 3.17B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 10.54 | €1.65 1.9 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €44.90 51.83 USD |
0
|
€2.67B 3.08B USD | €51.00 58.87 USD | €44.59 51.47 USD | €47.10 54.37 USD | €2.67B 3.08B USD | 118.15 | €0.38 0.44 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,790.85 94.26 USD |
+1.52
|
₹253.96B 3.07B USD | ₹2.27K 27.4 USD | ₹7,673.95 92.84 USD | ₹7,942.00 96.08 USD | ₹253.96B 3.07B USD | 47.66 | ₹163.46 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,791.50 94.2 USD |
+1.75
|
₹253.72B 3.07B USD | ₹23.75K 283.23 USD | ₹7,673.00 92.83 USD | ₹7,945.00 96.12 USD | ₹253.72B 3.07B USD | 47.51 | ₹163.87 1.98 USD | ||
| Royal Unibrew A/S 0R1.F | €55.10 63.6 USD |
+2.51
|
€2.65B 3.06B USD | €1.00 1.15 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.65B 3.06B USD | 12.66 | €4.35 5.02 USD | ||
| Tiger Brands TBLMF | $20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
| First Resources Limited 5F1.F | €1.70 1.96 USD |
0
|
€2.63B 3.04B USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.63B 3.04B USD | 8.50 | €0.20 0.23 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
| Interparfums, Inc. JF1.F | €80.75 93.21 USD |
+4.67
|
€2.59B 2.99B USD | €1.00 1.15 USD | €80.75 93.21 USD | €80.75 93.21 USD | €2.59B 2.99B USD | 17.66 | €4.57 5.28 USD | ||
| The Marzetti Company LC1.F | €93.50 107.93 USD |
-0.53
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.84 | €5.55 6.41 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩233,000 175.88 USD |
-3.72
|
₩4T 2.95B USD | ₩111K 83.75 USD | ₩229,500 173.24 USD | ₩243,000 183.43 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
| Adecoagro S.A. ADGO.BA | ARS 17,010.00 20.11 USD |
-1.73
|
ARS 2.45T 2.9B USD | ARS 9.65K 11.41 USD | ARS 16,660.00 19.69 USD | ARS 17,440.00 20.61 USD | ARS 2.45T 2.9B USD | 666.53 | ARS 25.52 0.03 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 7,850.00 0.5 USD |
+14.6
|
IDR 45.04T 2.88B USD | IDR 28.00K 1.79 USD | IDR 7,800.00 0.5 USD | IDR 8,175.00 0.52 USD | IDR 45.04T 2.88B USD | 309.66 | IDR 25.35 0.001 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,277 35.62 USD |
-0.17
|
¥426B 2.87B USD | ¥480K 3.24K USD | ¥5,258 35.49 USD | ¥5,390 36.38 USD | ¥426B 2.87B USD | 19.12 | ¥276 1.86 USD | ||
| P/F Bakkafrost BKFKF | $48.50 — |
+5.43
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
| First Resources FSRCY | $184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.69 0.79 USD |
0
|
€2.46B 2.84B USD | €6.78K 7.82K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.46B 2.84B USD | 6.22 | €0.11 0.13 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.28 0.32 USD |
-10.83
|
€2.46B 2.84B USD | €2.32K 2.68K USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.46B 2.84B USD | 4.66 | €0.06 0.07 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.60 37.63 USD |
-0.61
|
€2.45B 2.83B USD | €2.00 2.31 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.45B 2.83B USD | 28.34 | €1.15 1.33 USD | ||
| Lion Corporation LOC.F | €8.85 10.22 USD |
+2.31
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.38 | €0.54 0.62 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| B&M European Value Retail BMRRY | $11.00 — |
+0.64
|
$2.78B — | $1.10K — | $10.87 — | $11.00 — | $2.78B — | 12.64 | $0.87 — | ||
| The a2 Milk Company Limited ACOPY | $3.83 — |
+0.26
|
$2.78B — | $1.00K — | $3.83 — | $3.83 — | $2.78B — | 21.27 | $0.18 — | ||
| Takara Holdings Inc. 2531.T | ¥2,141 14.45 USD |
+0.56
|
¥412B 2.78B USD | ¥465K 3.14K USD | ¥2,104 14.2 USD | ¥2,162 14.6 USD | ¥412B 2.78B USD | 32.54 | ¥66 0.44 USD | ||
| Südzucker AG SUEZY | $6.80 — |
-4.23
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.11 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,529 37.32 USD |
+0.45
|
¥411B 2.77B USD | ¥191K 1.29K USD | ¥5,503 37.15 USD | ¥5,589 37.73 USD | ¥411B 2.77B USD | 112.85 | ¥49 0.33 USD | ||
| East Buy Holding Limited KTD.F | €2.28 2.63 USD |
0
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
| Société BIC SA BICEF | $68.05 — |
<0.01
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.35 | $2.40 — | ||
| Maple Leaf Foods Inc. M1L.F | €19.00 21.93 USD |
+1.06
|
€2.36B 2.73B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 52.77 | €0.36 0.42 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
0
|
¥402B 2.71B USD | ¥229K 1.54K USD | ¥6,632 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 412.90 39.61 USD |
+1.28
|
NOK 28.28B 2.71B USD | NOK 300.00 28.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.28B 2.71B USD | 35.74 | NOK 11.55 1.11 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.82 3.25 USD |
+1.77
|
€2.34B 2.7B USD | €351.00 405.17 USD | €2.82 3.25 USD | €2.82 3.25 USD | €2.34B 2.7B USD | 0 | -€0.33 -0.3 USD | ||
| Rémy Cointreau SA RCO.VI | €44.26 51.09 USD |
+2.79
|
€2.32B 2.68B USD | €1.94K 2.24K USD | €42.44 48.99 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.50 | €1.50 1.73 USD | ||
| Treasury Wine Estates TSRYF | $3.10 — |
+6.9
|
$2.68B — | $1.00K — | $3.10 — | $3.10 — | $2.68B — | 0 | -$0.38 — | ||
| Golden Agri-Resources Ltd GARPY | $21.03 — |
+5.15
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.60 33.01 USD |
0
|
€2.31B 2.66B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.31B 2.66B USD | 19.19 | €1.49 1.72 USD | ||
| The a2 Milk Company Limited 14L.F | €3.18 3.67 USD |
+1.92
|
€2.31B 2.66B USD | €752.00 868.06 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.31B 2.66B USD | 21.19 | €0.15 0.17 USD | ||
| Rémy Cointreau SA RMC0.F | €4.38 5.06 USD |
+3.79
|
€2.30B 2.66B USD | €4.00 4.62 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.30B 2.66B USD | 27.37 | €0.16 0.18 USD | ||
| Rémy Cointreau SA RMC.F | €43.98 50.77 USD |
-1.3
|
€2.30B 2.66B USD | €275.00 317.44 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.30B 2.66B USD | 29.32 | €1.50 1.73 USD | ||
| Nissui NISUY | $86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
| Südzucker AG SZU.VI | €11.10 12.81 USD |
-1.25
|
€2.27B 2.62B USD | €0.00 0 USD | €11.08 12.79 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
| Société BIC SA BIF.F | €55.70 64.3 USD |
+1.09
|
€2.26B 2.61B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €2.26B 2.61B USD | 26.77 | €2.08 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||