Page de résultat 19 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.48
|
$5.49B 6B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.49B 6B USD | 7.61 | $0.09 0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.4 20.11 USD |
+2.22
|
$5.48B 5.99B USD | $6 6.56 USD | $17.8 19.46 USD | $18.4 20.11 USD | $5.48B 5.99B USD | 16.42 | $1.12 1.22 USD | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$5.96B — | $1.53K — | $44 — | $44 — | $5.96B — | 32.83 | $1.34 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-1.29
|
$5.45B 5.95B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $5.45B 5.95B USD | 11.59 | $1.32 1.44 USD | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Axfood AB (publ) AXL1.F | $24.7 27 USD |
-0.2
|
$5.41B 5.92B USD | $185 202.23 USD | $24.7 27 USD | $24.7 27 USD | $5.41B 5.92B USD | 28.06 | $0.88 0.96 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
+0.52
|
$5.36B 5.86B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.36B 5.86B USD | 17.10 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $94.5 103.3 USD |
+0.53
|
$5.33B 5.82B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $5.33B 5.82B USD | 19.12 | $4.94 5.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.5 10.38 USD |
-0.52
|
$5.31B 5.8B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.31B 5.8B USD | 16.66 | $0.57 0.62 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.27B 5.76B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.27B 5.76B USD | 18.91 | $0.92 1.01 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
+2.61
|
$5.24B 5.73B USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.24B 5.73B USD | 8.72 | $0.36 0.39 USD | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.73B — | $2 — | $119.43 — | $119.85 — | $5.73B — | 20.07 | $5.95 — | |
| SalMar ASA JEP.F | $39.16 42.81 USD |
+0.05
|
$5.23B 5.72B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.23B 5.72B USD | 33.47 | $1.17 1.28 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
0
|
$5.22B 5.71B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.22B 5.71B USD | 31.72 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+9.19
|
$5.63B — | $660 — | $965.15 — | $965.15 — | $5.63B — | 30.30 | $31.85 — | |
| Uni-President China Holdings Ltd 58U.F | $1.07 1.17 USD |
+0.94
|
$5.06B 5.53B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.08 1.18 USD | $5.06B 5.53B USD | 21.40 | $0.05 0.05 USD | |
| Colruyt Group N.V. CUYTY | $10.11 — |
-9.52
|
$5.52B — | $2.02K — | $10.11 — | $10.11 — | $5.52B — | 12.32 | $0.82 — | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
-0.45
|
$4.8B 5.46B USD | $1.03K 1.17K USD | $836.5 951.76 USD | $855 972.81 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.41B — | $4.07K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.4B — | $11 — | $1,000 — | $1,000 — | $5.4B — | 20.00 | $50 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.38B — | $10K — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+1
|
$4.89B 5.35B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.35B USD | 14.01 | $2.87 3.14 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.34B — | $1.01K — | $44.1 — | $44.1 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. COLR.VI | $40.32 44.08 USD |
+0.25
|
$4.88B 5.33B USD | $0 0 USD | $40.28 44.03 USD | $40.54 44.32 USD | $4.88B 5.33B USD | 14.04 | $2.87 3.14 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,516.1 163.52 USD |
+0.32
|
$439.47B 5.32B USD | $90 1.09 USD | $13,470 162.96 USD | $13,542.05 163.84 USD | $439.47B 5.32B USD | 61.17 | $220.95 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,500 163.33 USD |
+0.04
|
$438.22B 5.3B USD | $6.1K 73.76 USD | $13,452 162.75 USD | $13,564 164.1 USD | $438.22B 5.3B USD | 60.99 | $221.32 2.68 USD | |
| Barry Callebaut AG BCLM.F | $8.75 9.56 USD |
-1.69
|
$4.84B 5.29B USD | $3.2K 3.5K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.84B 5.29B USD | 31.25 | $0.28 0.31 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,189.5 99.08 USD |
-0.35
|
$426.01B 5.15B USD | $53.14K 642.85 USD | $8,103 98.03 USD | $8,304.5 100.47 USD | $426.01B 5.15B USD | 36.77 | $222.72 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,190.4 99.09 USD |
-0.39
|
$425.85B 5.15B USD | $6.38K 77.14 USD | $8,100 98 USD | $8,306.6 100.5 USD | $425.85B 5.15B USD | 36.89 | $222.01 2.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.7B 5.13B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.7B 5.13B USD | 13.81 | $0.11 0.12 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-1.62
|
$79.69T 5.09B USD | $4.22M 269.44 USD | $4,810 0.31 USD | $4,940 0.32 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD | |
| Grand Canyon Education, Inc. GKD.F | $164 179.27 USD |
-2.38
|
$4.65B 5.09B USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $4.65B 5.09B USD | 23.52 | $6.97 7.62 USD | |
| Emmi AG EMMN.SW | $833 947.78 USD |
+0.85
|
$4.46B 5.07B USD | $1.5K 1.71K USD | $826 939.81 USD | $836 951.19 USD | $4.46B 5.07B USD | 20.20 | $41.22 46.9 USD | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.28B 4.92B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.28B 4.92B USD | 0 | -$1.32 -0.2 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+1.54
|
$76.77T 4.91B USD | $45.53M 2.91K USD | $640 0.04 USD | $665 0.04 USD | $76.77T 4.91B USD | 12.22 | $53.99 0.003 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Darling Ingredients Inc. 43D.F | $26.84 29.34 USD |
+0.94
|
$4.25B 4.65B USD | $10 10.93 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.25B 4.65B USD | 28.55 | $0.94 1.03 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.91
|
$71.56T 4.57B USD | $10.39M 664.07 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.18B 4.57B USD | 15.06 | $0.15 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.12B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Cal-Maine Foods, Inc. CM2.F | $83.34 91.1 USD |
+0.48
|
$4.08B 4.46B USD | $53 57.94 USD | $83.34 91.1 USD | $83.34 91.1 USD | $4.08B 4.46B USD | 4.70 | $17.72 19.37 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24 — |
0
|
$4.39B — | $26.58K — | $24 — | $24 — | $4.39B — | 7.71 | $3.11 — | |
| Royal Unibrew A/S 0R6Z.IL | $558.25 81.85 USD |
-0.18
|
$29.74B 4.36B USD | $2.71K 397.64 USD | $552.75 81.04 USD | $559.5 82.03 USD | $29.74B 4.36B USD | 26.41 | $21.13 3.1 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-1.37
|
$3.98B 4.35B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $3.98B 4.35B USD | 26.71 | $5.39 5.89 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.33B — | $227.1K — | $4.9 — | $4.9 — | $4.33B — | 44.54 | $0.11 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.28B — | $147 — | $17.08 — | $17.08 — | $4.28B — | 44.94 | $0.38 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,190 21.53 USD |
-0.56
|
$633.76B 4.28B USD | $345.7K 2.33K USD | $3,189 21.53 USD | $3,235 21.84 USD | $633.76B 4.28B USD | 17.79 | $179.28 1.21 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,631.1 31.83 USD |
-2.69
|
$352.1B 4.26B USD | $16.62K 201.12 USD | $2,608 31.55 USD | $2,725 32.97 USD | $352.1B 4.26B USD | 102.41 | $25.69 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,630.4 31.82 USD |
-2.69
|
$352.1B 4.26B USD | $243.84K 2.95K USD | $2,606.5 31.53 USD | $2,727.9 33 USD | $352.1B 4.26B USD | 101.36 | $25.95 0.31 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.85B 4.2B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.85B 4.2B USD | 25.82 | $4.53 4.95 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
0
|
$3.81B 4.16B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.81B 4.16B USD | 20.59 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.95
|
$3.81B 4.16B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 8.35 | $0.05 0.05 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
+0.89
|
$3.77B 4.12B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.77B 4.12B USD | 18.49 | $3.98 4.35 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Treasury Wine Estates Limited T7W.F | $4.55 4.97 USD |
-1.37
|
$3.74B 4.09B USD | $200 218.63 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.74B 4.09B USD | 45.46 | $0.1 0.11 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
-0.5
|
$3.73B 4.08B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.73B 4.08B USD | 22.75 | $1.74 1.9 USD | |
| Coty Inc. CO3A.F | $4.16 4.55 USD |
-1.55
|
$3.68B 4.02B USD | $1.23K 1.35K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+85.92
|
$4.01B — | $165 — | $50 — | $50 — | $4.01B — | 40.98 | $1.22 — | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
0
|
$3.65B 4B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.65B 4B USD | 6.75 | $123.58 135.09 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,000 99.64 USD |
+0.38
|
$5.27T 3.98B USD | $17.06K 12.88 USD | $130,500 98.51 USD | $133,900 101.07 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $340,500 257.02 USD |
+3.18
|
$5.27T 3.98B USD | $55.37K 41.8 USD | $330,000 249.1 USD | $344,000 259.66 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,625 0.1 USD |
-1.22
|
$61.99T 3.96B USD | $17.14M 1.1K USD | $1,605 0.1 USD | $1,655 0.11 USD | $61.99T 3.96B USD | 19.80 | $82.06 0.005 USD | |
| Gillette India Limited GILLETTE.NS | $9,807 118.65 USD |
-4.15
|
$319.56B 3.87B USD | $37.8K 457.28 USD | $9,775 118.26 USD | $10,350 125.22 USD | $319.56B 3.87B USD | 59.90 | $163.71 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $9,806.3 118.64 USD |
-4.2
|
$319.54B 3.87B USD | $3.23K 39.02 USD | $9,781 118.33 USD | $10,342.75 125.13 USD | $319.54B 3.87B USD | 59.87 | $163.78 1.98 USD | |
| Sapporo Holdings Limited 2501.T | $7,287 49.19 USD |
+0.18
|
$567.83B 3.83B USD | $170.3K 1.15K USD | $7,246 48.91 USD | $7,340 49.55 USD | $567.83B 3.83B USD | 104.15 | $69.96 0.47 USD | |
| The a2 Milk Company ACOPF | $5.25 — |
+9.15
|
$3.8B — | $1.6K — | $5.25 — | $5.29 — | $3.8B — | 37.50 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
-0.94
|
$3.8B — | $432 — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-0.45
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 102.32 | $0.43 0.47 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Freshpet, Inc. 7FP.F | $70.7 77.28 USD |
-0.7
|
$3.45B 3.77B USD | $6 6.56 USD | $70.7 77.28 USD | $70.7 77.28 USD | $3.45B 3.77B USD | 271.92 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+0.8
|
$3.44B 3.76B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.44B 3.76B USD | 21.57 | $2.92 3.19 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.34B 3.65B USD | 11.46 | $0.3 0.33 USD | |
| DFI Retail DFIHY | $13.46 — |
+4.42
|
$3.64B — | $2.09K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| Marfrig Global Foods S.A. MGP1.F | $3.46 3.78 USD |
-0.57
|
$3.32B 3.63B USD | $2.3K 2.51K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.32B 3.63B USD | 11.53 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-0.24
|
$3.31B 3.62B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.31B 3.62B USD | 34.85 | $0.13 0.14 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Glanbia GLAPY | $71 — |
+12.08
|
$3.6B — | $206 — | $71 — | $71 — | $3.6B — | 22.75 | $3.12 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
+23.26
|
$3.6B — | $50.81K — | $2.59 — | $2.77 — | $3.6B — | 0 | -$0.18 — | |
| Glanbia plc GL9.F | $12.43 13.59 USD |
+4.45
|
$3.22B 3.52B USD | $100 109.31 USD | $12.43 13.59 USD | $12.43 13.59 USD | $3.22B 3.52B USD | 22.60 | $0.55 0.6 USD | |
| Glanbia GLAPF | $13.8 — |
+14.62
|
$3.51B — | $4.26K — | $13.8 — | $13.8 — | $3.51B — | 21.90 | $0.63 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.48B — | $2.3K — | $11.5 — | $11.5 — | $3.48B — | 14.02 | $0.82 — | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.16B 3.46B USD | 15.62 | $1.37 1.5 USD | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||