Ergebnisseite 19 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4136)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SalMar ASA 0FWY.IL | $554.25 53.17 USD |
-1.12
|
$84.62B 8.12B USD | $120 11.51 USD | $0 0 USD | $0 0 USD | $84.62B 8.12B USD | 83.22 | $6.66 0.64 USD | |
| Orkla ASA OKL.F | $7.36 8.05 USD |
+0.82
|
$7.42B 8.11B USD | $400 437.25 USD | $7.36 8.05 USD | $7.36 8.05 USD | $7.42B 8.11B USD | 15.65 | $0.47 0.51 USD | |
| Orkla ASA OKL0.F | $7.4 8.09 USD |
+0.68
|
$7.41B 8.1B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.41B 8.1B USD | 15.74 | $0.47 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $317.9 31.03 USD |
+1.5
|
$82.51B 8.05B USD | $37.22K 3.63K USD | $0 0 USD | $0 0 USD | $82.51B 8.05B USD | 34.40 | $9.24 0.9 USD | |
| AAK AB (publ.) 6AA0.F | $28.22 30.85 USD |
+1.95
|
$7.32B 8.01B USD | $8 8.75 USD | $27.54 30.1 USD | $28.22 30.85 USD | $7.32B 8.01B USD | 25.88 | $1.09 1.19 USD | |
| Thai Beverage Public Company Limited TBVPY | $31.81 — |
0
|
$7.99B — | $21 — | $31.81 — | $34.64 — | $7.99B — | 11.04 | $2.88 — | |
| SalMar ASA SALRF | $59.77 — |
0
|
$7.88B — | $900 — | $59.77 — | $61.5 — | $7.88B — | 48.20 | $1.24 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.17B 7.84B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.17B 7.84B USD | 23.13 | $1.02 1.11 USD | |
| BellRing Brands, Inc. D51.F | $54.5 59.58 USD |
0
|
$7.17B 7.84B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.17B 7.84B USD | 40.97 | $1.33 1.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.65 USD |
+5.31
|
$7.16B 7.82B USD | $440 480.98 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $7.16B 7.82B USD | 19.83 | $0.03 0.03 USD | |
| J Sainsbury plc SUY.F | $11.8 12.9 USD |
+1.72
|
$7.14B 7.81B USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.14B 7.81B USD | 43.70 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $2.99 3.27 USD |
+1.7
|
$7.14B 7.81B USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.14B 7.81B USD | 42.68 | $0.07 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.2 0.67 USD |
+3.92
|
$245.27B 7.79B USD | $203.1K 6.45K USD | $20.4 0.65 USD | $21.75 0.69 USD | $245.27B 7.79B USD | 8.31 | $2.55 0.08 USD | |
| Bid Corporation Limited BDDDY | $23.13 — |
-3.63
|
$7.73B — | $6.71K — | $23.13 — | $23.13 — | $7.73B — | 19.11 | $1.21 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,200 0.65 USD |
-0.24
|
$118.95T 7.6B USD | $363.5K 23.23 USD | $10,175 0.65 USD | $10,250 0.65 USD | $118.95T 7.6B USD | 22.06 | $462.17 0.03 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $86.28K — | $24.99 — | $24.99 — | $7.58B — | 24.50 | $1.02 — | |
| TAL Education Group T1AL34.SA | $6.23 1.26 USD |
+0.65
|
$37.37B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37B 7.57B USD | 0 | -$0.11 -0.02 USD | |
| Bid BPPPF | $21.87 — |
-3.97
|
$7.57B — | $325 — | $21.87 — | $21.87 — | $7.57B — | 18.07 | $1.21 — | |
| Kesko Oyj KKOYF | $19.09 — |
0
|
$7.56B — | $761 — | $18.92 — | $19.09 — | $7.56B — | 14.91 | $1.28 — | |
| Ingredion Incorporated CNP.F | $104.5 114.23 USD |
-0.38
|
$6.87B 7.51B USD | $30 32.79 USD | $104.5 114.23 USD | $104.5 114.23 USD | $6.87B 7.51B USD | 11.26 | $9.28 10.14 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $24.75 — |
0
|
$7.49B — | $75 — | $24.75 — | $24.75 — | $7.49B — | 22.50 | $1.1 — | |
| KT&G Corporation 033780.KS | $87,800 66.27 USD |
-0.23
|
$9.91T 7.48B USD | $60.36K 45.56 USD | $87,300 65.9 USD | $88,000 66.43 USD | $9.91T 7.48B USD | 0 | $0 0 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
+0.59
|
$6.83B 7.46B USD | $1.13K 1.24K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.83B 7.46B USD | 10.68 | $0.16 0.17 USD | |
| PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.46B — | $2.7K — | $3.9 — | $4 — | $7.46B — | 26.06 | $0.15 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,760 0.18 USD |
0
|
$114.61T 7.32B USD | $591.8K 37.82 USD | $2,760 0.18 USD | $2,770 0.18 USD | $114.61T 7.32B USD | 32.57 | $84.73 0.005 USD | |
| Kesko Oyj KKOYY | $8.9 — |
0
|
$7.26B — | $180 — | $8.9 — | $8.9 — | $7.26B — | 13.90 | $0.64 — | |
| Kesko Oyj KEK.F | $16.51 18.04 USD |
-0.45
|
$6.62B 7.24B USD | $4 4.37 USD | $16.51 18.04 USD | $16.51 18.04 USD | $6.62B 7.24B USD | 13.86 | $1.19 1.3 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.2 18.8 USD |
+4.24
|
$6.58B 7.19B USD | $531 580.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.58B 7.19B USD | 15.35 | $1.12 1.22 USD | |
| SalMar ASA SALRY | $13.11 — |
0
|
$7.18B — | $352 — | $13.11 — | $13.11 — | $7.18B — | 42.29 | $0.31 — | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+0.94
|
$6.55B 7.15B USD | $900 983.82 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.55B 7.15B USD | 13.37 | $0.04 0.04 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,930 0.19 USD |
+0.34
|
$111.78T 7.14B USD | $689.1K 44.03 USD | $2,910 0.19 USD | $2,940 0.19 USD | $111.78T 7.14B USD | 23.06 | $127.02 0.008 USD | |
| Want Want China Holdings Limited WWNTY | $30.12 — |
0
|
$7.12B — | $100 — | $30.12 — | $30.12 — | $7.12B — | 13.03 | $2.31 — | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.14 1.25 USD |
+0.88
|
$6.5B 7.11B USD | $3 3.28 USD | $1.11 1.21 USD | $1.14 1.25 USD | $6.5B 7.11B USD | 16.28 | $0.07 0.08 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| B&M European Value Retail BMRPF | $6.71 — |
0
|
$7.07B — | $3.96K — | $6.6 — | $7.21 — | $7.07B — | 14.58 | $0.46 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.4 7 USD |
+2.4
|
$6.43B 7.03B USD | $30 32.79 USD | $6.4 7 USD | $6.4 7 USD | $6.43B 7.03B USD | 14.88 | $0.43 0.47 USD | |
| Amorepacific Corporation 090435.KS | $43,000 32.46 USD |
+2.25
|
$9.28T 7.01B USD | $8.84K 6.68 USD | $41,850 31.59 USD | $43,550 32.87 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $48.52 53.04 USD |
-0.08
|
$6.39B 6.99B USD | $8 8.75 USD | $48.52 53.04 USD | $48.64 53.17 USD | $6.39B 6.99B USD | 42.19 | $1.15 1.26 USD | |
| Lawson, Inc. 2651.T | $10,335 69.76 USD |
+0.05
|
$1.03T 6.98B USD | $54.8K 369.92 USD | $10,330 69.73 USD | $10,335 69.76 USD | $1.03T 6.98B USD | 19.85 | $520.63 3.51 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
0
|
$6.37B 6.96B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $6.37B 6.96B USD | 39.65 | $0.29 0.32 USD | |
| Amorepacific Corporation 090430.KS | $150,100 113.3 USD |
+0.94
|
$9.22T 6.96B USD | $190.71K 143.96 USD | $148,000 111.72 USD | $153,600 115.94 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| TAL Education Group 0A2X.IL | $10.84 — |
0
|
$6.92B — | $22 — | $0 — | $0 — | $6.92B — | 0 | -$0.21 — | |
| Lawson LWSOF | $49.78 — |
+6.14
|
$6.88B — | $1.41K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| Treasury Wine Estates Limited T7W.F | $7.6 8.31 USD |
-0.47
|
$6.2B 6.78B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.2B 6.78B USD | 38.00 | $0.2 0.22 USD | |
| BRF S.A. P5Y.F | $3.74 4.09 USD |
-3.11
|
$6.2B 6.78B USD | $50 54.66 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.2B 6.78B USD | 0 | -$0.04 -0.04 USD | |
| TAL Education Group IZZ.F | $9.85 10.77 USD |
+1.03
|
$6.15B 6.72B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.15B 6.72B USD | 0 | -$0.01 -0.01 USD | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.7B — | $400 — | $7.95 — | $7.95 — | $6.7B — | 37.85 | $0.21 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $963 30.24 USD |
+2.28
|
$211.86B 6.65B USD | $8.17K 256.54 USD | $939 29.49 USD | $965 30.31 USD | $211.86B 6.65B USD | 0 | -$4.04 -0.1 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $724K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Gruma, S.A.B. de C.V GPAGF | $18 — |
0
|
$6.55B — | $100 — | $18 — | $18 — | $6.55B — | 14.99 | $1.2 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,497 64.11 USD |
+1.71
|
$969.9B 6.55B USD | $306.4K 2.07K USD | $9,400 63.45 USD | $9,606 64.84 USD | $969.9B 6.55B USD | 17.72 | $535.94 3.62 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,588.75 200.7 USD |
-0.15
|
$539.27B 6.52B USD | $3.09K 37.42 USD | $16,500 199.62 USD | $16,693.15 201.96 USD | $539.27B 6.52B USD | 72.46 | $228.92 2.77 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,565.2 200.41 USD |
-0.1
|
$539.27B 6.52B USD | $50 0.6 USD | $16,482.3 199.41 USD | $16,630.95 201.21 USD | $539.27B 6.52B USD | 72.46 | $228.6 2.77 USD | |
| United Breweries Limited UBL.BO | $2,010.9 24.33 USD |
-1.2
|
$538.17B 6.51B USD | $2.94K 35.59 USD | $2,007 24.28 USD | $2,043.4 24.72 USD | $538.17B 6.51B USD | 131.60 | $15.28 0.18 USD | |
| United Breweries Limited UBL.NS | $2,012 24.34 USD |
-1.17
|
$538.17B 6.51B USD | $90.7K 1.1K USD | $2,005.4 24.26 USD | $2,045.85 24.75 USD | $538.17B 6.51B USD | 131.58 | $15.29 0.18 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$5.95B 6.51B USD | $33 36.07 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.95B 6.51B USD | 19.50 | $3 3.28 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
0
|
$5.88B 6.43B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.88B 6.43B USD | 19.93 | $4.84 5.29 USD | |
| Endeavour Group Limited 6BH.F | $3.18 3.48 USD |
+6.71
|
$5.83B 6.38B USD | $99 108.22 USD | $3.02 3.3 USD | $3.18 3.48 USD | $5.83B 6.38B USD | 17.66 | $0.18 0.2 USD | |
| L'Occitane International S.A. COC.F | $3.9 4.26 USD |
-0.61
|
$5.83B 6.37B USD | $4K 4.37K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.83B 6.37B USD | 64.93 | $0.06 0.07 USD | |
| Empire Company Limited C15.F | $24 26.24 USD |
0
|
$5.83B 6.37B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $5.83B 6.37B USD | 12.06 | $1.99 2.18 USD | |
| Meiji MEJHF | $23.02 — |
0
|
$6.36B — | $17.72K — | $22.67 — | $23.02 — | $6.36B — | 20.55 | $1.12 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.33B — | $150 — | $27 — | $27 — | $6.33B — | 45.76 | $0.59 — | |
| Freshpet, Inc. 7FP.F | $119.45 130.57 USD |
-3.36
|
$5.79B 6.32B USD | $10 10.93 USD | $122.65 134.07 USD | $123.6 135.11 USD | $5.79B 6.32B USD | 702.64 | $0.17 0.19 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.56 1.71 USD |
+0.65
|
$5.76B 6.3B USD | $399 436.16 USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.76B 6.3B USD | 26.00 | $0.06 0.07 USD | |
| Axfood AB (publ) 0R6R.IL | $282.85 27.61 USD |
+1.85
|
$64.49B 6.3B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $64.49B 6.3B USD | 28.08 | $10.07 0.98 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.85 10.77 USD |
+1.55
|
$5.73B 6.26B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.73B 6.26B USD | 18.94 | $0.52 0.57 USD | |
| L'Occitane LCCTF | $4.2 — |
0
|
$6.26B — | $10K — | $4.2 — | $4.2 — | $6.26B — | 59.99 | $0.07 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. COLR.VI | $45.3 49.52 USD |
-0.92
|
$5.65B 6.18B USD | $0 0 USD | $45.3 49.52 USD | $45.3 49.52 USD | $5.65B 6.18B USD | 5.76 | $7.86 8.59 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.34B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.34B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.64B 6.17B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.64B 6.17B USD | 18.57 | $1.05 1.15 USD | |
| Colruyt Group N.V. EFC1.F | $45.06 49.26 USD |
-0.84
|
$5.62B 6.15B USD | $75 81.99 USD | $45.06 49.26 USD | $45.06 49.26 USD | $5.62B 6.15B USD | 5.73 | $7.86 8.59 USD | |
| Colruyt Group N.V. CUYTY | $12.12 — |
0
|
$6.11B — | $126 — | $12.12 — | $12.12 — | $6.11B — | 5.74 | $2.11 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$6.04B — | $100 — | $44.7 — | $44.7 — | $6.04B — | 5.30 | $8.43 — | |
| Meiji MEJHY | $10.94 — |
0
|
$6.04B — | $500 — | $10.94 — | $10.94 — | $6.04B — | 19.53 | $0.56 — | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $89 97.29 USD |
-2.2
|
$5.45B 5.95B USD | $95 103.85 USD | $89 97.29 USD | $89 97.29 USD | $5.45B 5.95B USD | 30.16 | $2.95 3.22 USD | |
| Darling Ingredients Inc. 43D.F | $33.97 37.13 USD |
-1.36
|
$5.43B 5.93B USD | $85 92.92 USD | $33.97 37.13 USD | $33.97 37.13 USD | $5.43B 5.93B USD | 10.88 | $3.12 3.41 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $58 — |
0
|
$5.93B — | $2.09K — | $57.16 — | $58.42 — | $5.93B — | 17.21 | $3.37 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.91B — | $8.83K — | $3.3 — | $3.3 — | $5.91B — | 17.36 | $0.19 — | |
| Axfood AB (publ) AXL1.F | $24.19 26.44 USD |
+1.04
|
$5.35B 5.85B USD | $36 39.35 USD | $24.19 26.44 USD | $24.19 26.44 USD | $5.35B 5.85B USD | 24.43 | $0.99 1.08 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
+0.85
|
$5.34B 5.84B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.34B 5.84B USD | 23.83 | $0.99 1.08 USD | |
| Smoore SMORF | $0.93 — |
0
|
$5.74B — | $110 — | $0.93 — | $0.93 — | $5.74B — | 23.36 | $0.04 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.7B — | $2.5K — | $24.27 — | $24.27 — | $5.7B — | 22.89 | $1.06 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.66B — | $125 — | $5.15 — | $5.15 — | $5.66B — | 46.81 | $0.11 — | |
| Karmarts Public Company Limited KAMART-R.BK | $12.5 0.35 USD |
-4.58
|
$200.52B 5.64B USD | $12.55M 353.2K USD | $12.3 0.35 USD | $13.5 0.38 USD | $200.52B 5.64B USD | 40.32 | $0.31 0.008 USD | |
| Glanbia GLAPY | $103.58 — |
0
|
$5.59B — | $5 — | $103.58 — | $103.58 — | $5.59B — | 16.10 | $6.43 — | |
| Emmi AG EMLZF | $1,005.35 — |
0
|
$5.52B — | $1 — | $1,005.35 — | $1,005.35 — | $5.52B — | 26.05 | $38.59 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $740 0.05 USD |
+0.68
|
$86.08T 5.5B USD | $5.84M 373.25 USD | $730 0.05 USD | $745 0.05 USD | $86.08T 5.5B USD | 10.57 | $69.97 0.004 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.1 17.6 USD |
+1.26
|
$5.01B 5.48B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.01B 5.48B USD | 16.94 | $0.95 1.04 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.95
|
$85.27T 5.45B USD | $452.8K 28.93 USD | $5,175 0.33 USD | $5,350 0.34 USD | $85.27T 5.45B USD | 30.76 | $169.05 0.01 USD | |
| Emmi AG EMMN.SW | $893 1016.04 USD |
+0.34
|
$4.78B 5.44B USD | $2.94K 3.35K USD | $882 1003.53 USD | $897 1020.59 USD | $4.78B 5.44B USD | 25.66 | $34.8 39.59 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.3 USD |
+3.73
|
$4.97B 5.43B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.97B 5.43B USD | 27.80 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $18.26 19.96 USD |
+2.58
|
$4.88B 5.34B USD | $474 518.15 USD | $18.26 19.96 USD | $18.26 19.96 USD | $4.88B 5.34B USD | 15.21 | $1.2 1.31 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
-0.57
|
$4.85B 5.3B USD | $17 18.58 USD | $174 190.21 USD | $174 190.21 USD | $4.85B 5.3B USD | 38.66 | $4.5 4.92 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$5.28B — | $2K — | $0.5899 — | $0.5899 — | $5.28B — | 0 | -$0.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Glanbia GLAPF | $19.35 — |
0
|
$5.19B — | $620 — | $19.35 — | $19.35 — | $5.19B — | 15.00 | $1.29 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.5 0.66 USD |
0
|
$181.97B 5.12B USD | $11.24M 316.14K USD | $23.4 0.66 USD | $23.7 0.67 USD | $181.97B 5.12B USD | 106.81 | $0.22 0.006 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||