Ergebnisseite 19 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (632)
- Argentinien (25)
- Australien (66)
- Österreich (54)
- Belgien (12)
- Brasilien (59)
- Kanada (61)
- Chile (22)
- China (229)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (10)
- Frankreich (40)
- Deutschland (595)
- Griechenland (12)
- Hongkong (158)
- Ungarn (1)
- Indien (233)
- Indonesien (97)
- Irland (3)
- Israel (24)
- Italien (14)
- Japan (263)
- Malaysia (106)
- Mexiko (55)
- Niederlande (11)
- Neuseeland (15)
- Norwegen (23)
- Polen (25)
- Portugal (1)
- Katar (4)
- Russland (9)
- Singapur (35)
- Süd-Afrika (22)
- Südkorea (90)
- Spanien (7)
- Surinam (23)
- Schweden (26)
- Schweiz (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Türkei (38)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Defensive Konsumgüter (3410)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Canyon Education, Inc. GKD.F | €132.00 144.29 USD |
-0.75
|
€3.69B 4.04B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.69B 4.04B USD | 20.88 | €6.32 6.91 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €0.95 1.03 USD | €1.00 1.09 USD | €3.68B 4.02B USD | 8.29 | €0.12 0.13 USD | ||
| Kewpie Corporation 2809.T | ¥4,363 29.45 USD |
+0.53
|
¥589B 3.98B USD | ¥109K 733.08 USD | ¥4,326 29.2 USD | ¥4,370 29.5 USD | ¥589B 3.98B USD | 21.90 | ¥199 1.34 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.80 81.77 USD |
+1.38
|
€3.63B 3.97B USD | €330.00 360.73 USD | €73.76 80.63 USD | €75.84 82.9 USD | €3.63B 3.97B USD | 3.37 | €22.16 24.22 USD | ||
| The a2 Milk Company Limited 14L.F | €4.99 5.46 USD |
+0.44
|
€3.62B 3.96B USD | €200.00 218.63 USD | €4.99 5.46 USD | €4.99 5.46 USD | €3.62B 3.96B USD | 35.66 | €0.14 0.15 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.16 3.45 USD |
+0.89
|
€3.61B 3.95B USD | €1.45K 1.59K USD | €3.16 3.45 USD | €3.21 3.51 USD | €3.61B 3.95B USD | 13.16 | €0.24 0.26 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,574 17.38 USD |
+0.25
|
¥582B 3.93B USD | ¥182K 1.23K USD | ¥2,564 17.3 USD | ¥2,578 17.4 USD | ¥582B 3.93B USD | 16.57 | ¥155 1.05 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+1.8
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.96 | €1.51 1.65 USD | ||
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
+1.1
|
€3.54B 3.87B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.54B 3.87B USD | 20.79 | €1.77 1.93 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,775.00 0.43 USD |
0
|
IDR 59.49T 3.8B USD | IDR 1.34M 85.42 USD | IDR 6,750.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,657 3.71 USD |
-0.27
|
CLP 4T 3.79B USD | CLP 6K 6.37 USD | CLP 3,665 3.72 USD | CLP 3,668 3.72 USD | CLP 4T 3.79B USD | 13.47 | CLP 271 0.28 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,325.00 0.66 USD |
+1.98
|
IDR 59.24T 3.79B USD | IDR 154.50K 9.87 USD | IDR 10,250.00 0.65 USD | IDR 11,350.00 0.73 USD | IDR 59.24T 3.79B USD | 364.19 | IDR 28.35 0.001 USD | ||
| Embotelladora Andina AKO-A | $21.98 — |
0
|
$3.74B — | $278.00 — | $22.11 — | $22.96 — | $3.74B — | 12.34 | $1.78 — | ||
| PriceSmart, Inc. PS8.F | €110.00 120.24 USD |
+0.92
|
€3.42B 3.73B USD | €42.00 45.91 USD | €108.00 118.06 USD | €110.00 120.24 USD | €3.42B 3.73B USD | 26.76 | €4.11 4.49 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.98 — |
+1.84
|
$3.68B — | $193.00 — | $21.00 — | $21.60 — | $3.68B — | 7.91 | $2.65 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,880 12.69 USD |
+1.05
|
¥541B 3.65B USD | ¥253K 1.71K USD | ¥1,858 12.54 USD | ¥1,882 12.71 USD | ¥541B 3.65B USD | 22.25 | ¥84 0.57 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.90 19.57 USD |
+1.7
|
€3.32B 3.63B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.32B 3.63B USD | 11.85 | €1.51 1.65 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,300.00 32.27 USD |
-1.94
|
ARS 3.03T 3.58B USD | ARS 2.93K 3.46 USD | ARS 27,020.00 31.94 USD | ARS 28,000.00 33.1 USD | ARS 3.03T 3.58B USD | 0.25 | ARS 107.28K 126.81 USD | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-3.01
|
€3.24B 3.55B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.80 29.3 USD | €3.24B 3.55B USD | 18.04 | €1.43 1.56 USD | ||
| Kewpie Corporation QPJ.F | €23.40 25.58 USD |
+0.86
|
€3.16B 3.45B USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.16B 3.45B USD | 21.46 | €1.09 1.19 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,026 20.43 USD |
+1.87
|
¥504B 3.4B USD | ¥500K 3.37K USD | ¥2,968 20.04 USD | ¥3,030 20.45 USD | ¥504B 3.4B USD | 0 | -¥336 -2.2 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩267,000 201.54 USD |
0
|
₩4T 3.38B USD | ₩23K 17.69 USD | ₩264,500 199.65 USD | ₩268,500 202.67 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
| L.D.C. S.A. LOUP.PA | €88.90 97.18 USD |
-0.22
|
€3.09B 3.38B USD | €7.42K 8.11K USD | €86.90 94.99 USD | €90.40 98.82 USD | €3.09B 3.38B USD | 12.01 | €7.40 8.09 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 502.95 48.25 USD |
+2.48
|
NOK 34.45B 3.31B USD | NOK 495.00 47.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.45B 3.31B USD | 43.54 | NOK 11.55 1.11 USD | ||
| Cranswick plc 0U6.F | €55.50 60.67 USD |
-0.89
|
€3.02B 3.3B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.02B 3.3B USD | 17.96 | €3.09 3.38 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Gillette India Limited GILLETTE.NS | ₹8,140.50 98.49 USD |
+0.39
|
₹265.26B 3.21B USD | ₹3.70K 44.75 USD | ₹8,042.50 97.3 USD | ₹8,180.00 98.96 USD | ₹265.26B 3.21B USD | 49.75 | ₹163.62 1.98 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,300 86.28 USD |
-0.61
|
₩4T 3.21B USD | ₩3K 2.22 USD | ₩113,900 85.98 USD | ₩115,300 87.03 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,125.50 98.31 USD |
+0.04
|
₹264.87B 3.2B USD | ₹109.00 1.32 USD | ₹8,060.00 97.51 USD | ₹8,175.95 98.92 USD | ₹264.87B 3.2B USD | 49.67 | ₹163.56 1.98 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.58 — |
+1.27
|
$3.19B — | $500.00 — | $9.50 — | $9.50 — | $3.19B — | 0 | -$1.07 — | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+1
|
€2.91B 3.18B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.91B 3.18B USD | 21.95 | €0.46 0.5 USD | ||
| ORION Corp. 271560.KS | ₩105,800 79.86 USD |
+1.05
|
₩4T 3.16B USD | ₩76K 57.46 USD | ₩104,600 78.96 USD | ₩106,400 80.31 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Coty Inc. COTY34.SA | R$8.74 1.77 USD |
+1.27
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 0 | -R$1.24 -0.2 USD | ||
| Ebro Foods, S.A. AZU.F | €18.30 20 USD |
+0.33
|
€2.81B 3.08B USD | €1.25K 1.37K USD | €18.30 20 USD | €18.30 20 USD | €2.81B 3.08B USD | 14.40 | €1.27 1.39 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,130.00 0.14 USD |
+0.47
|
IDR 47.48T 3.03B USD | IDR 2.20M 140.66 USD | IDR 2,130.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 47.48T 3.03B USD | 16.77 | IDR 126.99 0.008 USD | ||
| National Beverage Corp. 20V.F | €28.40 31.05 USD |
-2.74
|
€2.77B 3.03B USD | €93.00 101.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.77B 3.03B USD | 16.70 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.47 50.8 USD |
+1.31
|
€2.76B 3.02B USD | €70.00 76.52 USD | €46.29 50.6 USD | €46.47 50.8 USD | €2.76B 3.02B USD | 47.41 | €0.98 1.07 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.69 USD |
-2.33
|
€2.74B 3B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.74B 3B USD | 4.50 | €0.14 0.15 USD | ||
| Tiger Brands Limited UG5A.F | €17.90 19.57 USD |
-0.56
|
€2.71B 2.96B USD | €15.00 16.4 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.71B 2.96B USD | 13.56 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €59.00 64.49 USD |
+0.85
|
€2.69B 2.94B USD | €12.00 13.12 USD | €58.50 63.95 USD | €59.00 64.49 USD | €2.69B 2.94B USD | 64.83 | €0.91 0.99 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.00 17.49 USD |
+1.27
|
€2.66B 2.91B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.66B 2.91B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.54 50.87 USD |
+1.04
|
€2.65B 2.9B USD | €0.00 0 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.65B 2.9B USD | 47.48 | €0.98 1.07 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+1.51
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €1.97 2.15 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| Emami Limited EMAMILTD.BO | ₹540.00 6.53 USD |
-0.99
|
₹235.71B 2.85B USD | ₹603.00 7.3 USD | ₹539.00 6.52 USD | ₹551.45 6.67 USD | ₹235.71B 2.85B USD | 31.28 | ₹17.26 0.21 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
0
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.63 4.57 USD |
+1.15
|
NOK 29.47B 2.83B USD | NOK 31.21K 2.99K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.47B 2.83B USD | 47.63 | NOK 1.00 0.1 USD | ||
| Freshpet, Inc. 7FP.F | €52.80 57.72 USD |
-1.68
|
€2.58B 2.82B USD | €22.00 24.05 USD | €52.80 57.72 USD | €52.80 57.72 USD | €2.58B 2.82B USD | 26.26 | €2.01 2.2 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Lion Corporation LOC.F | €8.90 9.73 USD |
+2.3
|
€2.52B 2.76B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.52B 2.76B USD | 21.70 | €0.41 0.45 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,425.00 0.35 USD |
-3.98
|
IDR 43.05T 2.75B USD | IDR 3.01M 192.31 USD | IDR 5,400.00 0.35 USD | IDR 5,650.00 0.36 USD | IDR 43.05T 2.75B USD | 21.92 | IDR 247.47 0.02 USD | ||
| Interparfums, Inc. JF1.F | €74.00 80.89 USD |
+9.63
|
€2.51B 2.75B USD | €30.00 32.79 USD | €68.00 74.33 USD | €74.00 80.89 USD | €2.51B 2.75B USD | 16.93 | €4.37 4.78 USD | ||
| P/F Bakkafrost 6BF.F | €42.10 46.02 USD |
+1.74
|
€2.50B 2.73B USD | €198.00 216.44 USD | €41.18 45.02 USD | €42.10 46.02 USD | €2.50B 2.73B USD | 44.78 | €0.94 1.03 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,009.80 12.22 USD |
+0.11
|
₹224.93B 2.72B USD | ₹1.39K 16.8 USD | ₹1,005.80 12.17 USD | ₹1,011.70 12.24 USD | ₹224.93B 2.72B USD | 68.32 | ₹14.78 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,004.00 12.15 USD |
-0.14
|
₹223.64B 2.71B USD | ₹50.00 0.6 USD | ₹1,004.00 12.15 USD | ₹1,004.00 12.15 USD | ₹223.64B 2.71B USD | 67.83 | ₹14.80 0.18 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+0.5
|
€2.47B 2.7B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.47B 2.7B USD | 10.00 | €0.01 0.01 USD | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,281 35.65 USD |
+0.27
|
¥393B 2.65B USD | ¥114K 766.16 USD | ¥5,260 35.51 USD | ¥5,295 35.74 USD | ¥393B 2.65B USD | 33.98 | ¥155 1.05 USD | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| Stride, Inc. 0AJ.F | €54.50 59.58 USD |
-0.91
|
€2.41B 2.63B USD | €149.00 162.88 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.41B 2.63B USD | 9.98 | €5.46 5.97 USD | ||
| Coty Inc. CO3A.F | €2.70 2.95 USD |
+0.54
|
€2.40B 2.62B USD | €1.50K 1.64K USD | €2.70 2.95 USD | €2.71 2.96 USD | €2.40B 2.62B USD | 0 | -€0.39 -0.4 USD | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-0.15
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €3.94 4.3 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 15.41 | €0.26 0.28 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 35.91 | $1.22 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €67.65 73.95 USD |
+0.3
|
€2.36B 2.58B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 17.57 | €3.85 4.21 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
-0.65
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,800 104.02 USD |
-0.51
|
₩3T 2.54B USD | ₩3K 2.03 USD | ₩137,700 103.94 USD | ₩139,200 105.07 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Ocado Group plc OCDGF | $2.87 — |
+2.5
|
$2.53B — | $400.00 — | $2.96 — | $3.22 — | $2.53B — | 0 | -$0.64 — | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,000 157.76 USD |
+0.24
|
₩3T 2.53B USD | ₩18K 13.76 USD | ₩207,500 156.63 USD | ₩210,000 158.52 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-1.86
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.72 | €1.10 1.2 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.90 74.22 USD |
+0.44
|
€2.28B 2.5B USD | €0.00 0 USD | €67.90 74.22 USD | €68.80 75.21 USD | €2.28B 2.5B USD | 13.10 | €5.18 5.66 USD | ||
| East Buy Holding Limited KTD.F | €2.08 2.27 USD |
+5.58
|
€2.28B 2.49B USD | €20.00 21.86 USD | €2.04 2.23 USD | €2.08 2.27 USD | €2.28B 2.49B USD | 0 | €0.00 0 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| KWS SAAT SE & Co. KGaA KWS.F | €67.10 73.35 USD |
0
|
€2.27B 2.48B USD | €840.00 918.23 USD | €67.10 73.35 USD | €69.00 75.43 USD | €2.27B 2.48B USD | 12.95 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.19 USD |
+0.58
|
€2.24B 2.44B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.17 0.19 USD | €2.24B 2.44B USD | 5.73 | €0.03 0.03 USD | ||
| Ocado Group plc 0OC1.F | €4.74 5.18 USD |
+3.95
|
€2.23B 2.44B USD | €10.00 10.93 USD | €4.62 5.05 USD | €4.74 5.18 USD | €2.23B 2.44B USD | 0 | -€1.03 -1.1 USD | ||
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | ||
| Calbee, Inc. 2229.T | ¥2,926 19.75 USD |
+0.33
|
¥356B 2.4B USD | ¥85K 573.1 USD | ¥2,910 19.64 USD | ¥2,927 19.76 USD | ¥356B 2.4B USD | 21.48 | ¥136 0.92 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.82 | $54.35 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
0
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 36.05 | €1.47 1.61 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
+0.72
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.94 | €0.85 0.93 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,457 36.84 USD |
+0.57
|
¥347B 2.35B USD | ¥54K 362.49 USD | ¥5,426 36.63 USD | ¥5,472 36.94 USD | ¥347B 2.35B USD | 42.43 | ¥129 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||