Pagina di risultati 19 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
0
|
$5.44B 5.95B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.44B 5.95B USD | 7.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
0
|
$5.44B 5.95B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.44B 5.95B USD | 7.61 | $0.09 0.1 USD | |
| Colruyt Group N.V. CUYTY | $10.71 — |
+5.97
|
$5.92B — | $18 — | $10.71 — | $10.71 — | $5.92B — | 13.06 | $0.82 — | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.32B 5.82B USD | $1 1.09 USD | $94 102.75 USD | $95 103.85 USD | $5.32B 5.82B USD | 19.30 | $4.92 5.38 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-0.51
|
$5.28B 5.77B USD | $200 218.63 USD | $19.3 21.1 USD | $19.4 21.21 USD | $5.28B 5.77B USD | 17.16 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.45 10.33 USD |
-0.53
|
$5.28B 5.77B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.28B 5.77B USD | 16.57 | $0.57 0.62 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.23B 5.72B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.23B 5.72B USD | 18.91 | $0.92 1.01 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.6 19.24 USD |
-4.35
|
$5.17B 5.65B USD | $6 6.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.17B 5.65B USD | 15.71 | $1.12 1.22 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.61B — | $102 — | $114.8 — | $114.8 — | $5.61B — | 19.26 | $5.96 — | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
+0.93
|
$5.12B 5.6B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.08 1.18 USD | $5.12B 5.6B USD | 21.60 | $0.05 0.05 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
0
|
$5.1B 5.57B USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.1B 5.57B USD | 8.72 | $0.36 0.39 USD | |
| Barry Callebaut AG BCLM.F | $8.85 9.67 USD |
+1.14
|
$5.02B 5.49B USD | $3.2K 3.5K USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.02B 5.49B USD | 31.60 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $838.25 953.75 USD |
0
|
$4.8B 5.46B USD | $285 324.27 USD | $0 0 USD | $0 0 USD | $4.8B 5.46B USD | 12.40 | $67.59 76.9 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.44B — | $1 — | $1,005.35 — | $1,005.35 — | $5.44B — | 19.96 | $50.1 — | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.41B — | $10K — | $1.8 — | $1.8 — | $5.41B — | 13.84 | $0.13 — | |
| Colruyt Group N.V. COLR.VI | $40.56 44.34 USD |
+0.6
|
$4.92B 5.38B USD | $0 0 USD | $40.4 44.16 USD | $40.68 44.47 USD | $4.92B 5.38B USD | 14.13 | $2.87 3.14 USD | |
| Grand Canyon Education, Inc. GKD.F | $167 182.55 USD |
+1.83
|
$4.9B 5.36B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $4.9B 5.36B USD | 24.02 | $6.95 7.6 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $772.5 24.26 USD |
+3
|
$169.95B 5.34B USD | $1.09K 34.23 USD | $750 23.55 USD | $772.5 24.26 USD | $169.95B 5.34B USD | 0 | -$3.24 -0.1 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,564 164.1 USD |
+0.59
|
$440.79B 5.33B USD | $8.57K 103.71 USD | $13,471 162.98 USD | $13,604 164.59 USD | $440.79B 5.33B USD | 61.33 | $221.15 2.68 USD | |
| Colruyt Group N.V. EFC1.F | $40.06 43.79 USD |
-0.4
|
$4.87B 5.33B USD | $50 54.66 USD | $40.06 43.79 USD | $40.06 43.79 USD | $4.87B 5.33B USD | 13.95 | $2.87 3.14 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,520 163.57 USD |
+0.3
|
$439.51B 5.32B USD | $27 0.33 USD | $13,480 163.09 USD | $13,535 163.75 USD | $439.51B 5.32B USD | 61.15 | $221.07 2.67 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,306 100.49 USD |
-0.32
|
$431.86B 5.22B USD | $8.81K 106.56 USD | $8,265 99.99 USD | $8,398.5 101.61 USD | $431.86B 5.22B USD | 37.33 | $222.49 2.69 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,288.45 100.28 USD |
-0.47
|
$430.95B 5.21B USD | $888 10.74 USD | $8,260.45 99.94 USD | $8,390 101.51 USD | $430.95B 5.21B USD | 37.27 | $222.35 2.69 USD | |
| Barry Callebaut AG BYCBF | $912.44 — |
-5.46
|
$5.19B — | $2 — | $912.4 — | $912.44 — | $5.19B — | 28.63 | $31.86 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
+0.66
|
$4.73B 5.17B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.73B 5.17B USD | 13.90 | $0.11 0.12 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Emmi AG EMMN.SW | $833 947.78 USD |
+0.85
|
$4.46B 5.07B USD | $1.5K 1.71K USD | $826 939.81 USD | $836 951.19 USD | $4.46B 5.07B USD | 20.24 | $41.15 46.82 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-0.82
|
$79.04T 5.05B USD | $1.09M 69.71 USD | $4,810 0.31 USD | $4,880 0.31 USD | $79.04T 5.05B USD | 17.39 | $277.02 0.02 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Coty Inc. COTY34.SA | $13.99 2.84 USD |
+0.5
|
$24.59B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59B 4.98B USD | 0 | -$1.31 -0.2 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27 — |
+12.5
|
$4.95B — | $55 — | $27 — | $27 — | $4.95B — | 8.68 | $3.11 — | |
| Endeavour Group Limited 6BH.F | $2.44 2.67 USD |
+7.96
|
$4.53B 4.95B USD | $400 437.25 USD | $2.28 2.49 USD | $2.44 2.67 USD | $4.53B 4.95B USD | 16.26 | $0.15 0.16 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $23.49M 1.5K USD | $650 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.99 0.003 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Darling Ingredients Inc. 43D.F | $27.77 30.36 USD |
+3
|
$4.39B 4.8B USD | $10 10.93 USD | $26.76 29.25 USD | $27.77 30.36 USD | $4.39B 4.8B USD | 29.54 | $0.94 1.03 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.16 93.09 USD |
+2.18
|
$4.25B 4.64B USD | $53 57.94 USD | $85.16 93.09 USD | $85.16 93.09 USD | $4.25B 4.64B USD | 4.81 | $17.68 19.33 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
+0.31
|
$71.78T 4.59B USD | $2.71M 172.95 USD | $8,125 0.52 USD | $8,250 0.53 USD | $71.78T 4.59B USD | 8.05 | $1.01K 0.06 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.12B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+1.39
|
$4.1B 4.48B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.1B 4.48B USD | 27.18 | $5.37 5.87 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.4B — | $3 — | $15.63 — | $15.63 — | $4.4B — | 0 | -$0.91 — | |
| Royal Unibrew A/S 0R6Z.IL | $558.25 81.85 USD |
0
|
$29.74B 4.36B USD | $2.36K 345.44 USD | $0 0 USD | $0 0 USD | $29.74B 4.36B USD | 26.41 | $21.13 3.1 USD | |
| Radico Khaitan Limited RADICO.BO | $2,660.3 32.19 USD |
+0.38
|
$356.01B 4.31B USD | $4.95K 59.94 USD | $2,647 32.02 USD | $2,676.7 32.38 USD | $356.01B 4.31B USD | 103.47 | $25.71 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,655.6 32.13 USD |
+0.21
|
$355.38B 4.3B USD | $26.93K 325.75 USD | $2,648.9 32.05 USD | $2,678 32.4 USD | $355.38B 4.3B USD | 103.29 | $25.71 0.31 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.28B — | $323 — | $4.9 — | $4.9 — | $4.28B — | 44.54 | $0.11 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,206 21.64 USD |
-0.12
|
$633.36B 4.28B USD | $138.9K 937.61 USD | $3,182 21.48 USD | $3,216 21.71 USD | $633.36B 4.28B USD | 17.77 | $180.4 1.22 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.27B — | $143 — | $17.08 — | $17.08 — | $4.27B — | 44.94 | $0.38 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.87B 4.23B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.87B 4.23B USD | 25.88 | $4.52 4.94 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
+0.97
|
$3.87B 4.23B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.87B 4.23B USD | 20.80 | $0.05 0.05 USD | |
| National Beverage Corp. 20V.F | $40.2 43.94 USD |
+1.52
|
$3.86B 4.22B USD | $500 546.57 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.86B 4.22B USD | 23.10 | $1.74 1.9 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
+0.48
|
$3.86B 4.22B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.86B 4.22B USD | 8.40 | $0.05 0.05 USD | |
| Coty Inc. CO3A.F | $4.38 4.79 USD |
+0.78
|
$3.85B 4.21B USD | $1.23K 1.35K USD | $4.26 4.66 USD | $4.38 4.79 USD | $3.85B 4.21B USD | 0 | -$0.41 -0.4 USD | |
| Treasury Wine Estates Limited T7W.F | $4.59 5.02 USD |
+1.06
|
$3.78B 4.13B USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $3.78B 4.13B USD | 45.93 | $0.1 0.11 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| LG H&H Co., Ltd. 051905.KS | $138,200 104.32 USD |
+2
|
$5.38T 4.06B USD | $7.28K 5.5 USD | $136,000 102.66 USD | $138,200 104.32 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
0
|
$3.71B 4.05B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.71B 4.05B USD | 18.49 | $3.98 4.35 USD | |
| Graham Holdings Company WPOB.F | $840 918.23 USD |
+0.6
|
$3.68B 4.02B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.68B 4.02B USD | 6.81 | $123.25 134.73 USD | |
| LG H&H Co., Ltd. 051900.KS | $342,500 258.53 USD |
+0.59
|
$5.31T 4.01B USD | $23.6K 17.81 USD | $340,500 257.02 USD | $345,500 260.8 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Gillette India Limited GILLETTE.BO | $10,063.4 121.75 USD |
+2.93
|
$328.91B 3.98B USD | $1.6K 19.31 USD | $9,835.3 118.99 USD | $10,124.05 122.48 USD | $328.91B 3.98B USD | 61.63 | $163.28 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,059.5 121.7 USD |
+2.92
|
$328.88B 3.98B USD | $26.36K 318.88 USD | $9,782 118.35 USD | $10,147 122.76 USD | $328.88B 3.98B USD | 61.25 | $164.21 1.99 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+4.53
|
$3.96B — | $500 — | $2.59 — | $2.77 — | $3.96B — | 0 | -$0.18 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,620 0.1 USD |
-0.31
|
$61.8T 3.95B USD | $9.47M 605.21 USD | $1,610 0.1 USD | $1,665 0.11 USD | $61.8T 3.95B USD | 19.74 | $82.06 0.005 USD | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.91B — | $300 — | $5.4 — | $5.4 — | $3.91B — | 38.57 | $0.14 — | |
| Sapporo Holdings Limited 2501.T | $7,314 49.37 USD |
-0.08
|
$569.93B 3.85B USD | $57.4K 387.47 USD | $7,272 49.09 USD | $7,343 49.57 USD | $569.93B 3.85B USD | 104.08 | $70.27 0.47 USD | |
| The a2 Milk Company Limited ACOPY | $5.3 — |
+0.95
|
$3.84B — | $1.38K — | $5.3 — | $5.3 — | $3.84B — | 37.85 | $0.14 — | |
| Sapporo Holdings Limited SBW.F | $44.2 48.32 USD |
+0.45
|
$3.47B 3.79B USD | $9 9.84 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.47B 3.79B USD | 102.79 | $0.43 0.47 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.76B — | $200 — | $2.8 — | $2.8 — | $3.76B — | 10.00 | $0.28 — | |
| Freshpet, Inc. 7FP.F | $69.92 76.43 USD |
-1.1
|
$3.41B 3.73B USD | $6 6.56 USD | $70.7 77.28 USD | $70.7 77.28 USD | $3.41B 3.73B USD | 268.92 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
-0.79
|
$3.4B 3.71B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.4B 3.71B USD | 21.47 | $2.91 3.18 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Tate & Lyle TATYF | $8.24 — |
+8.71
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.62B — | $100 — | $71 — | $71 — | $3.62B — | 22.75 | $3.12 — | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
+0.02
|
$3.3B 3.61B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.3B 3.61B USD | 34.86 | $0.13 0.14 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.46 3.78 USD |
+0.58
|
$3.29B 3.6B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.29B 3.6B USD | 11.16 | $0.31 0.34 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
+4.39
|
$3.28B 3.59B USD | $7 7.65 USD | $2.34 2.56 USD | $2.38 2.6 USD | $3.28B 3.59B USD | 0 | -$0.16 -0.1 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
-1.16
|
$3.23B 3.53B USD | $2.3K 2.51K USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.23B 3.53B USD | 11.03 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $14.7 16.07 USD |
+2.8
|
$3.17B 3.46B USD | $150 163.97 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.17B 3.46B USD | 15.63 | $0.94 1.03 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.43B — | $500 — | $13.13 — | $13.13 — | $3.43B — | 14.19 | $0.81 — | |
| Glanbia plc GL9.F | $12.2 13.34 USD |
-1.85
|
$3.11B 3.4B USD | $100 109.31 USD | $12.2 13.34 USD | $12.61 13.78 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| NH Foods Ltd. 2282.T | $5,086 34.33 USD |
+0.45
|
$503.17B 3.4B USD | $114.3K 771.56 USD | $5,074 34.25 USD | $5,104 34.45 USD | $503.17B 3.4B USD | 19.31 | $263.28 1.78 USD | |
| Tate & Lyle plc TATYY | $30.75 — |
+1.55
|
$3.4B — | $1.7K — | $30.75 — | $30.78 — | $3.4B — | 48.80 | $0.63 — | |
| Embotelladora Andina S.A. AKOB.F | $21.2 23.17 USD |
-0.93
|
$3.1B 3.39B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.1B 3.39B USD | 15.58 | $1.36 1.49 USD | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Embotelladora Andina S.A. AKOA.SG | $15.9 17.38 USD |
-1.24
|
$3.09B 3.38B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.09B 3.38B USD | 11.69 | $1.36 1.49 USD | |
| ORION Corp. 271560.KS | $112,700 85.07 USD |
+0.18
|
$4.45T 3.36B USD | $54.85K 41.4 USD | $111,800 84.39 USD | $113,200 85.45 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||