หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laureate Education, Inc. LA3A.F | €25.60 27.98 USD |
+1.59
|
€3.81B 4.17B USD | €216.00 236.12 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.81B 4.17B USD | 22.06 | €1.16 1.27 USD | ||
| Pepco Group N.V. 8UX.F | €6.51 7.12 USD |
+2.55
|
€3.80B 4.16B USD | €135.00 147.57 USD | €6.51 7.12 USD | €6.51 7.12 USD | €3.80B 4.16B USD | 0 | -€1.60 -1.7 USD | ||
| The Marzetti Company LC1.F | €135.00 147.57 USD |
0
|
€3.78B 4.14B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €3.78B 4.14B USD | 25.51 | €5.29 5.78 USD | ||
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
-0.99
|
€3.70B 4.05B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.70B 4.05B USD | 15.38 | €0.13 0.14 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,025.00 0.7 USD |
-2.65
|
IDR 63.26T 4.04B USD | IDR 472.40K 30.19 USD | IDR 10,125.00 0.65 USD | IDR 12,025.00 0.77 USD | IDR 63.26T 4.04B USD | 384.54 | IDR 28.67 0.001 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,189 4.25 USD |
-0.26
|
CLP 4T 4.03B USD | CLP 355K 360.91 USD | CLP 4,170 4.23 USD | CLP 4,210 4.27 USD | CLP 4T 4.03B USD | 15.42 | CLP 272 0.28 USD | ||
| The a2 Milk Company Limited 14L.F | €5.06 5.53 USD |
-0.51
|
€3.67B 4.01B USD | €200.00 218.63 USD | €5.06 5.53 USD | €5.06 5.53 USD | €3.67B 4.01B USD | 36.14 | €0.14 0.15 USD | ||
| Grand Canyon Education, Inc. GKD.F | €131.00 143.2 USD |
+2.34
|
€3.66B 4.01B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.66B 4.01B USD | 20.56 | €6.37 6.96 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.19 3.49 USD |
+2.7
|
€3.65B 3.99B USD | €4.33K 4.73K USD | €3.15 3.45 USD | €3.19 3.49 USD | €3.65B 3.99B USD | 13.29 | €0.24 0.26 USD | ||
| Royal Unibrew A/S 0R1.F | €72.80 79.58 USD |
-0.41
|
€3.59B 3.93B USD | €1.00 1.09 USD | €72.80 79.58 USD | €72.80 79.58 USD | €3.59B 3.93B USD | 18.76 | €3.88 4.24 USD | ||
| Glanbia plc GL9.F | €14.20 15.52 USD |
-0.49
|
€3.59B 3.92B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.59B 3.92B USD | 35.50 | €0.40 0.44 USD | ||
| Glanbia GLAPF | $15.99 — |
0
|
$3.92B — | $400.00 — | $16.75 — | $16.75 — | $3.92B — | 34.02 | $0.47 — | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
+0.55
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.44 | €1.79 1.96 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $22.30 — |
+8.2
|
$3.92B — | $1.21K — | $21.00 — | $22.15 — | $3.92B — | 8.41 | $2.65 — | ||
| Cal-Maine Foods, Inc. CM2.F | €73.16 79.97 USD |
-1.3
|
€3.55B 3.88B USD | €130.00 142.11 USD | €72.64 79.41 USD | €74.68 81.64 USD | €3.55B 3.88B USD | 3.27 | €22.35 24.43 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,900.00 0.44 USD |
+0.73
|
IDR 60.58T 3.87B USD | IDR 3.69M 235.7 USD | IDR 6,900.00 0.44 USD | IDR 6,950.00 0.44 USD | IDR 60.58T 3.87B USD | 7.80 | IDR 884.33 0.06 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-1.75
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.83 | €1.51 1.65 USD | ||
| Kewpie Corporation 2809.T | ¥4,192 28.3 USD |
+0.34
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥4,160 28.08 USD | ¥4,203 28.37 USD | ¥571B 3.86B USD | 20.96 | ¥200 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,516 16.98 USD |
+2.61
|
¥569B 3.84B USD | ¥566K 3.82K USD | ¥2,482 16.76 USD | ¥2,516 16.98 USD | ¥569B 3.84B USD | 15.79 | ¥159 1.08 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,649 3.7 USD |
+0.15
|
CLP 4T 3.78B USD | CLP 685 0.7 USD | CLP 3,649 3.7 USD | CLP 3,649 3.7 USD | CLP 4T 3.78B USD | 13.44 | CLP 271 0.28 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.93 1.02 USD |
-6.06
|
€3.44B 3.76B USD | €2.57K 2.81K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.44B 3.76B USD | 7.75 | €0.12 0.13 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Embotelladora Andina AKO-A | $21.27 — |
-5.97
|
$3.62B — | $799.00 — | $21.27 — | $23.21 — | $3.62B — | 12.08 | $1.76 — | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,860 12.56 USD |
+0.92
|
¥536B 3.62B USD | ¥531K 3.58K USD | ¥1,844 12.45 USD | ¥1,860 12.56 USD | ¥536B 3.62B USD | 21.83 | ¥85 0.58 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
-1.85
|
€3.29B 3.6B USD | €42.00 45.91 USD | €106.00 115.87 USD | €108.00 118.06 USD | €3.29B 3.6B USD | 25.60 | €4.14 4.53 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
-0.57
|
€3.25B 3.55B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.58 | €1.51 1.65 USD | ||
| BellRing Brands, Inc. D51.F | €25.40 27.77 USD |
-5.93
|
€3.19B 3.49B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.80 28.2 USD | €3.19B 3.49B USD | 17.63 | €1.44 1.57 USD | ||
| Kewpie Corporation QPJ.F | €22.60 24.7 USD |
+0.89
|
€3.13B 3.42B USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.13B 3.42B USD | 20.54 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| L.D.C. S.A. LOUP.PA | €89.00 97.29 USD |
+0.91
|
€3.09B 3.38B USD | €4.39K 4.8K USD | €88.50 96.74 USD | €90.50 98.93 USD | €3.09B 3.38B USD | 12.02 | €7.40 8.09 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-0.57
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩263,000 198.52 USD |
-1.68
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Gillette India Limited GILLETTE.BO | ₹8,208.40 99.31 USD |
-1.6
|
₹267.57B 3.24B USD | ₹1.11K 13.37 USD | ₹8,180.00 98.96 USD | ₹8,439.90 102.11 USD | ₹267.57B 3.24B USD | 50.20 | ₹163.50 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,210.50 99.33 USD |
-1.68
|
₹267.54B 3.24B USD | ₹36.69K 443.83 USD | ₹8,177.50 98.93 USD | ₹8,399.00 101.61 USD | ₹267.54B 3.24B USD | 50.16 | ₹163.68 1.98 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩115,200 86.96 USD |
-0.6
|
₩4T 3.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,874 19.4 USD |
+1.25
|
¥479B 3.23B USD | ¥462K 3.12K USD | ¥2,828 19.09 USD | ¥2,874 19.4 USD | ¥479B 3.23B USD | 0 | -¥340 -2.2 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$15.90B 3.22B USD | 0 | -R$1.25 -0.2 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
+1
|
€2.91B 3.18B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.91B 3.18B USD | 21.48 | €0.47 0.51 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 478.30 45.88 USD |
-1.73
|
NOK 32.76B 3.14B USD | NOK 4.41K 422.66 USD | NOK 477.60 45.82 USD | NOK 487.80 46.79 USD | NOK 32.76B 3.14B USD | 41.41 | NOK 11.55 1.11 USD | ||
| First Pacific Company Limited FPC.F | €0.66 0.72 USD |
+3.94
|
€2.87B 3.14B USD | €3.41K 3.73K USD | €0.64 0.69 USD | €0.66 0.72 USD | €2.87B 3.14B USD | 4.71 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €63.00 68.87 USD |
+4.13
|
€2.87B 3.14B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.87B 3.14B USD | 69.23 | €0.91 0.99 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,200.00 0.14 USD |
+0.92
|
IDR 49.04T 3.13B USD | IDR 8.05M 514.35 USD | IDR 2,190.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 49.04T 3.13B USD | 17.31 | IDR 127.09 0.008 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.13 — |
0
|
$3.04B — | $1.26K — | $9.00 — | $9.00 — | $3.04B — | 0 | -$1.08 — | ||
| ORION Corp. 271560.KS | ₩101,500 76.62 USD |
+0.59
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Ebro Foods, S.A. AZU.F | €17.92 19.59 USD |
-0.11
|
€2.76B 3.01B USD | €1.25K 1.37K USD | €17.92 19.59 USD | €17.92 19.59 USD | €2.76B 3.01B USD | 14.11 | €1.27 1.39 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
+2.1
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.17 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.74 50 USD |
+0.24
|
€2.72B 2.97B USD | €70.00 76.52 USD | €45.74 50 USD | €46.22 50.52 USD | €2.72B 2.97B USD | 46.20 | €0.99 1.08 USD | ||
| Freshpet, Inc. 7FP.F | €55.56 60.73 USD |
+1.39
|
€2.71B 2.96B USD | €50.00 54.66 USD | €55.56 60.73 USD | €55.56 60.73 USD | €2.71B 2.96B USD | 27.36 | €2.03 2.22 USD | ||
| Tiger Brands Limited UG5A.F | €17.90 19.57 USD |
+0.56
|
€2.71B 2.96B USD | €15.00 16.4 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.71B 2.96B USD | 13.56 | €1.32 1.44 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,825.00 0.37 USD |
+0.43
|
IDR 46.22T 2.95B USD | IDR 2.47M 158.07 USD | IDR 5,800.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 46.22T 2.95B USD | 23.41 | IDR 248.73 0.02 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.43 50.75 USD |
+0.74
|
€2.65B 2.89B USD | €0.00 0 USD | €46.43 50.75 USD | €46.43 50.75 USD | €2.65B 2.89B USD | 46.89 | €0.99 1.08 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+1.51
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.71 4.58 USD |
+0.21
|
NOK 29.51B 2.83B USD | NOK 49.42K 4.74K USD | NOK 47.64 4.57 USD | NOK 47.80 4.59 USD | NOK 29.51B 2.83B USD | 47.71 | NOK 1.00 0.1 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.11 0.11 USD |
+0.96
|
€2.59B 2.83B USD | €3.36K 3.68K USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.59B 2.83B USD | 10.50 | €0.01 0.01 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+1.32
|
€2.56B 2.8B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.56B 2.8B USD | 0 | -€1.85 -2.02 USD | ||
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $40.00 — | $4.72 — | $4.72 — | $2.80B — | 15.66 | $0.30 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
-1.01
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.11 | €0.31 0.34 USD | ||
| Calbee CBCFF | $23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
| Emami Limited EMAMILTD.BO | ₹525.15 6.35 USD |
+0.85
|
₹229.23B 2.77B USD | ₹22.19K 268.41 USD | ₹519.60 6.29 USD | ₹529.00 6.4 USD | ₹229.23B 2.77B USD | 30.37 | ₹17.29 0.21 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,026.40 12.42 USD |
-0.37
|
₹228.63B 2.77B USD | ₹14.60K 176.58 USD | ₹1,013.20 12.26 USD | ₹1,032.50 12.49 USD | ₹228.63B 2.77B USD | 69.68 | ₹14.73 0.18 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,025.10 12.4 USD |
-0.43
|
₹228.34B 2.76B USD | ₹886.00 10.72 USD | ₹1,013.00 12.26 USD | ₹1,030.95 12.47 USD | ₹228.34B 2.76B USD | 69.63 | ₹14.72 0.18 USD | ||
| Coty Inc. CO3A.F | €2.82 3.09 USD |
+0.64
|
€2.51B 2.75B USD | €1.98K 2.16K USD | €2.72 2.97 USD | €2.82 3.09 USD | €2.51B 2.75B USD | 0 | -€0.40 -0.4 USD | ||
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
+1.16
|
€2.48B 2.71B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 20.83 | €0.42 0.46 USD | ||
| Ocado Group plc OCDGF | $3.05 — |
+17.31
|
$2.69B — | $200.00 — | $2.96 — | $3.05 — | $2.69B — | 0 | -$0.60 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| P/F Bakkafrost 6BF.F | €41.04 44.86 USD |
-1.58
|
€2.43B 2.66B USD | €270.00 295.15 USD | €40.84 44.64 USD | €41.06 44.88 USD | €2.43B 2.66B USD | 43.65 | €0.94 1.03 USD | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,279 35.63 USD |
-0.21
|
¥392B 2.65B USD | ¥157K 1.06K USD | ¥5,273 35.59 USD | ¥5,347 36.09 USD | ¥392B 2.65B USD | 34.13 | ¥155 1.04 USD | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.70 8.42 USD |
-8.33
|
€2.39B 2.62B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.39B 2.62B USD | 15.09 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.45
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.19 | $1.09 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,100 104.24 USD |
-0.14
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩207,000 156.25 USD |
-1.19
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
+2.08
|
MX$42.27B 2.5B USD | MX$700.00 41.45 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 22.88 | MX$157.44 9.32 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.40 71.49 USD |
+0.31
|
€2.29B 2.5B USD | €0.00 0 USD | €64.70 70.73 USD | €65.30 71.38 USD | €2.29B 2.5B USD | 16.98 | €3.85 4.21 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+0.59
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.96 | €2.85 3.12 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
+0.75
|
€2.28B 2.49B USD | €290.00 317.01 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.19 | €4.41 4.82 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | ||
| East Buy Holding Limited KTD.F | €2.02 2.21 USD |
-0.98
|
€2.21B 2.42B USD | €173.00 189.11 USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.21B 2.42B USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.20 71.27 USD |
+0.15
|
€2.21B 2.41B USD | €39.00 42.63 USD | €65.00 71.05 USD | €65.20 71.27 USD | €2.21B 2.41B USD | 12.58 | €5.18 5.66 USD | ||
| Calbee, Inc. 2229.T | ¥2,939 19.84 USD |
+0.98
|
¥357B 2.41B USD | ¥369K 2.49K USD | ¥2,912 19.66 USD | ¥2,939 19.84 USD | ¥357B 2.41B USD | 21.36 | ¥138 0.93 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||