Sonuç Sayfası 19 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
-1.54
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 145.25B 4.09B USD | THB 33.56M 944.29K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 6.12 | THB 3.12 0.09 USD | ||
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$94.00 — |
+8.8
|
$4.06B — | $1.00 — | $97.67 — | $97.67 — | $4.06B — | 13.40 | $7.01 — | ||
ORION Corp.
271560.KS
KR
|
₩135,500 102.28 USD |
-1.88
|
₩5T 4.04B USD | ₩97K 73.43 USD | ₩134,500 101.53 USD | ₩139,700 105.45 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,665.00 0.11 USD |
+1.83
|
IDR 63.24T 4.04B USD | IDR 28.04M 1.79K USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 63.24T 4.04B USD | 17.15 | IDR 97.07 0.006 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.86
|
ARS 3.40T 4.02B USD | ARS 1.01K 1.19 USD | ARS 30,340.00 35.86 USD | ARS 30,680.00 36.26 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 113.92K 134.65 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.80 149.83 USD |
+0.39
|
€3.44B 3.97B USD | €10.00 11.54 USD | €129.80 149.83 USD | €129.80 149.83 USD | €3.44B 3.97B USD | 18.78 | €6.91 7.98 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.88 2.17 USD |
+3.3
|
€3.38B 3.9B USD | €45.00 51.95 USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.38B 3.9B USD | 14.46 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
-0.6
|
TRY 123.50B 3.88B USD | TRY 3.66K 114.81 USD | TRY 374.25 11.75 USD | TRY 377.00 11.84 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$122.03B 3.88B USD | NT$18.17K 577.2 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.03B 3.88B USD | 5.80 | NT$3.73 0.12 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
0
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,184 28.24 USD |
+0.82
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.97 | ¥220 1.49 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥6,067 40.95 USD |
+0.17
|
¥571B 3.86B USD | ¥722K 4.87K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥571B 3.86B USD | 16.80 | ¥361 2.44 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.28B 3.79B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.80 17.08 USD | €3.28B 3.79B USD | 17.83 | €0.83 0.96 USD | ||
|
Endeavour
EDVGF
US
|
$2.05 — |
0
|
$3.68B — | $303.00 — | $2.45 — | $2.51 — | $3.68B — | 13.67 | $0.15 — | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€66.78 77.09 USD |
-2.94
|
€3.19B 3.68B USD | €150.00 173.15 USD | €66.78 77.09 USD | €68.64 79.23 USD | €3.19B 3.68B USD | 5.38 | €12.41 14.33 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€77.50 89.46 USD |
+5.44
|
€3.16B 3.65B USD | €2.00 2.31 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.16B 3.65B USD | 49.05 | €1.58 1.82 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,425.00 0.41 USD |
+3.21
|
IDR 56.41T 3.6B USD | IDR 11.85M 757.2 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.41T 3.6B USD | 5.16 | IDR 1.24K 0.08 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€19.20 22.16 USD |
-4.95
|
€3.12B 3.6B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.12B 3.6B USD | 0 | -€1.60 -1.8 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.68 3.09 USD |
+0.15
|
€3.08B 3.56B USD | €713.00 823.04 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.08B 3.56B USD | 9.56 | €0.28 0.32 USD | ||
|
Embotelladora Andina
AKO-A
US
|
$22.51 — |
+2.79
|
$3.55B — | $616.00 — | $21.79 — | $22.51 — | $3.55B — | 11.78 | $1.91 — | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€51.74 59.73 USD |
+2.94
|
€3.08B 3.55B USD | €300.00 346.3 USD | €51.60 59.56 USD | €53.70 61.99 USD | €3.08B 3.55B USD | 136.15 | €0.38 0.44 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,002.50 108.92 USD |
-0.29
|
₹292.23B 3.54B USD | ₹11.16K 135.05 USD | ₹8,939.25 108.15 USD | ₹9,120.35 110.34 USD | ₹292.23B 3.54B USD | 40.66 | ₹221.36 2.68 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,993.50 108.81 USD |
-0.34
|
₹291.94B 3.53B USD | ₹11.40K 137.9 USD | ₹8,959.50 108.4 USD | ₹9,128.50 110.44 USD | ₹291.94B 3.53B USD | 34.12 | ₹263.51 3.19 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,300.00 0.21 USD |
+1.23
|
IDR 54.11T 3.46B USD | IDR 4.62M 295.09 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 54.11T 3.46B USD | 8.11 | IDR 406.89 0.03 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$10.56 — |
0
|
$3.43B — | $5.00 — | $10.70 — | $10.70 — | $3.43B — | 0 | -$0.92 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
-0.63
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.26 | €1.73 2 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.08
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 9.40 | €0.20 0.23 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.40 21.24 USD |
-0.54
|
€2.90B 3.35B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.90B 3.35B USD | 11.08 | €1.66 1.92 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.40 21.24 USD |
-0.54
|
€2.90B 3.35B USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.90B 3.35B USD | 11.08 | €1.66 1.92 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,480.00 30.12 USD |
+0.63
|
ARS 2.82T 3.33B USD | ARS 2.54K 3.01 USD | ARS 25,360.00 29.98 USD | ARS 25,760.00 30.45 USD | ARS 2.82T 3.33B USD | 1.14 | ARS 22.22K 26.26 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Tate & Lyle plc
TATYY
US
|
$30.00 — |
0
|
$3.32B — | $324.00 — | $30.00 — | $30.00 — | $3.32B — | 25.86 | $1.16 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,439 3.49 USD |
-0.03
|
CLP 3T 3.3B USD | CLP 43K 43.32 USD | CLP 3,439 3.49 USD | CLP 3,440 3.49 USD | CLP 3T 3.3B USD | 11.79 | CLP 292 0.3 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.10 60.57 USD |
-0.7
|
DKK 22.01B 3.23B USD | DKK 26.43K 3.87K USD | DKK 412.50 60.48 USD | DKK 419.80 61.55 USD | DKK 22.01B 3.23B USD | 19.55 | DKK 21.13 3.1 USD | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.45
|
€2.77B 3.2B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
-1.21
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
0
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.60 96.5 USD |
+1.33
|
€2.68B 3.09B USD | €1.00 1.15 USD | €83.60 96.5 USD | €83.60 96.5 USD | €2.68B 3.09B USD | 18.33 | €4.56 5.26 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩242,000 182.67 USD |
+1.47
|
₩4T 3.06B USD | ₩103K 77.61 USD | ₩238,000 179.65 USD | ₩248,500 187.58 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,726.00 93.47 USD |
+0.75
|
₹251.75B 3.05B USD | ₹26.67K 322.71 USD | ₹7,679.00 92.9 USD | ₹7,930.00 95.94 USD | ₹251.75B 3.05B USD | 47.17 | ₹163.79 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,712.60 93.31 USD |
+0.7
|
₹251.41B 3.04B USD | ₹10.69K 129.34 USD | ₹7,681.20 92.93 USD | ₹7,798.00 94.34 USD | ₹251.41B 3.04B USD | 47.16 | ₹163.51 1.98 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.63B 3.03B USD | €1.00 1.15 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.63B 3.03B USD | 12.66 | €4.32 4.99 USD | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
+10.56
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.29 0.34 USD |
+4.26
|
€2.58B 2.98B USD | €2.32K 2.68K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.58B 2.98B USD | 4.90 | €0.06 0.07 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 17,440.00 20.61 USD |
-0.11
|
ARS 2.52T 2.97B USD | ARS 78.08K 92.29 USD | ARS 17,010.00 20.11 USD | ARS 17,800.00 21.04 USD | ARS 2.52T 2.97B USD | 666.66 | ARS 26.16 0.03 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
-1.06
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.93 | €5.52 6.37 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.27 48.79 USD |
-1.95
|
€2.56B 2.95B USD | €268.00 309.36 USD | €42.27 48.79 USD | €42.27 48.79 USD | €2.56B 2.95B USD | 0 | -€0.57 -0.6 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.04 — |
+5.35
|
$2.93B — | $161.00 — | $3.90 — | $4.00 — | $2.93B — | 22.41 | $0.18 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€3.01 3.48 USD |
+4.64
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.50B 2.89B USD | 0 | -€0.33 -0.3 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
0
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.86 | €1.15 1.33 USD | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.34 2.7 USD |
+6.36
|
€2.46B 2.84B USD | €393.00 453.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.46B 2.84B USD | 58.50 | €0.04 0.05 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,167 14.63 USD |
-2.26
|
¥417B 2.81B USD | ¥1M 7.05K USD | ¥2,167 14.63 USD | ¥2,238 15.11 USD | ¥417B 2.81B USD | 32.89 | ¥66 0.44 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+0.57
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
Rémy Cointreau SA
REMYF
US
|
$52.44 — |
+3.97
|
$2.81B — | $100.00 — | $52.44 — | $52.44 — | $2.81B — | 30.31 | $1.73 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $20.00 — | $22.81 — | $22.81 — | $2.80B — | 21.90 | $1.05 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,625.00 0.49 USD |
+3.74
|
IDR 43.75T 2.8B USD | IDR 27.10K 1.73 USD | IDR 7,350.00 0.47 USD | IDR 8,400.00 0.54 USD | IDR 43.75T 2.8B USD | 303.06 | IDR 25.16 0.001 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.22 — |
-12
|
$2.79B — | $20.00K — | $0.25 — | $0.25 — | $2.79B — | 7.33 | $0.03 — | ||
B&M European Value Retail
BMRRY
US
|
$10.98 — |
+3.2
|
$2.78B — | $160.00 — | $10.80 — | $10.80 — | $2.78B — | 12.62 | $0.87 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,092 34.37 USD |
-1.96
|
¥411B 2.77B USD | ¥737K 4.98K USD | ¥5,031 33.96 USD | ¥5,262 35.52 USD | ¥411B 2.77B USD | 18.44 | ¥276 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,521 37.27 USD |
-0.52
|
¥410B 2.77B USD | ¥254K 1.71K USD | ¥5,479 36.98 USD | ¥5,585 37.7 USD | ¥410B 2.77B USD | 112.35 | ¥49 0.33 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 420.90 40.38 USD |
+2.31
|
NOK 28.83B 2.77B USD | NOK 2.40K 230.42 USD | NOK 413.40 39.66 USD | NOK 424.20 40.69 USD | NOK 28.83B 2.77B USD | 36.44 | NOK 11.55 1.11 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.84
|
€2.36B 2.72B USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 4.25 | €0.13 0.15 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,637 44.8 USD |
+0.02
|
¥402B 2.72B USD | ¥446K 3.01K USD | ¥6,635 44.79 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.30 51.14 USD |
+2.22
|
€2.33B 2.69B USD | €831.00 959.25 USD | €43.78 50.54 USD | €44.98 51.92 USD | €2.33B 2.69B USD | 29.53 | €1.50 1.73 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.34 13.09 USD |
+1.98
|
€2.32B 2.67B USD | €0.00 0 USD | €11.00 12.7 USD | €11.34 13.09 USD | €2.32B 2.67B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
SZU.F
DE
|
€11.30 13.04 USD |
+1.99
|
€2.31B 2.66B USD | €693.00 799.95 USD | €10.98 12.67 USD | €11.30 13.04 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
Société BIC SA
BIF.F
DE
|
€56.60 65.34 USD |
+1.62
|
€2.30B 2.66B USD | €100.00 115.43 USD | €56.60 65.34 USD | €56.60 65.34 USD | €2.30B 2.66B USD | 27.21 | €2.08 2.4 USD | ||
|
B&M European Value Retail
BMRPF
US
|
$2.64 — |
0
|
$2.66B — | $500.00 — | $2.40 — | $2.40 — | $2.66B — | 12.00 | $0.22 — | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
0
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.64 50.38 USD |
+0.83
|
€2.29B 2.64B USD | €90.00 103.89 USD | €43.64 50.38 USD | €43.64 50.38 USD | €2.29B 2.64B USD | 29.09 | €1.50 1.73 USD | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||