Sonuç Sayfası 19 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.29B — | $100 — | $19.97 — | $19.97 — | $6.29B — | 16.92 | $1.18 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.74B 6.28B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.74B 6.28B USD | 18.89 | $1 1.09 USD | |
| Post Holdings, Inc. 2PO.F | $100 109.31 USD |
+0.5
|
$5.7B 6.23B USD | $30 32.79 USD | $99.5 108.77 USD | $101 110.41 USD | $5.7B 6.23B USD | 18.76 | $5.33 5.83 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.80 | $2.11 — | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
-0.25
|
$5.62B 6.14B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
-3.55
|
$5.62B 6.14B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,101 61.43 USD |
+2.26
|
$906.7B 6.12B USD | $318.7K 2.15K USD | $8,899 60.07 USD | $9,131 61.64 USD | $906.7B 6.12B USD | 13.51 | $673.47 4.55 USD | |
| SalMar ASA JEPA.SG | $9 9.84 USD |
+0.56
|
$5.59B 6.11B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $5.59B 6.11B USD | 19.14 | $0.47 0.51 USD | |
| SalMar ASA JEP.F | $41.82 45.71 USD |
+3
|
$5.59B 6.11B USD | $87 95.1 USD | $41.82 45.71 USD | $41.82 45.71 USD | $5.59B 6.11B USD | 22.36 | $1.87 2.04 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
0
|
$5.52B 6.03B USD | $92 100.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $5.52B 6.03B USD | 17.33 | $1.05 1.15 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.91B — | $2K — | $0.5899 — | $0.5899 — | $5.91B — | 10.57 | $0.07 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.91B — | $30K — | $0.75 — | $0.75 — | $5.91B — | 10.00 | $0.07 — | |
| Hims & Hers Health, Inc. 82W.F | $23.61 25.81 USD |
+1.86
|
$5.31B 5.8B USD | $1.35K 1.47K USD | $21.71 23.73 USD | $24.49 26.77 USD | $5.31B 5.8B USD | 50.23 | $0.47 0.51 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
+1
|
$205.71B 5.79B USD | $18.24M 513.35K USD | $24.9 0.7 USD | $25.5 0.72 USD | $205.71B 5.79B USD | 10.56 | $2.39 0.07 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.78B — | $568 — | $11.17 — | $11.17 — | $5.78B — | 13.79 | $0.81 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.71B — | $1 — | $1,005.35 — | $1,005.35 — | $5.71B — | 19.72 | $50.18 — | |
| TAL Education Group IZZ.F | $8.7 9.51 USD |
+2.35
|
$5.2B 5.68B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.2B 5.68B USD | 51.17 | $0.17 0.19 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
0
|
$5.19B 5.68B USD | $251 274.38 USD | $119 130.08 USD | $119 130.08 USD | $5.19B 5.68B USD | 22.70 | $5.24 5.73 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-1.53
|
$5.18B 5.67B USD | $9 9.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.18B 5.67B USD | 10.75 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.68 USD |
-2.34
|
$5.18B 5.67B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.18B 5.67B USD | 10.41 | $0.06 0.07 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $820 25.75 USD |
+0.43
|
$180.4B 5.67B USD | $6.08K 191 USD | $800.5 25.14 USD | $820 25.75 USD | $180.4B 5.67B USD | 0 | -$3.44 -0.1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.18B 5.66B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 16.93 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,161.2 171.33 USD |
+0.99
|
$459.68B 5.56B USD | $222 2.69 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.68B 5.56B USD | 64.10 | $220.91 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,154 171.24 USD |
+0.89
|
$459.45B 5.56B USD | $3.81K 46.11 USD | $13,874 167.85 USD | $14,190 171.68 USD | $459.45B 5.56B USD | 64.10 | $220.8 2.67 USD | |
| Colruyt Group N.V. EFC1.F | $41.58 45.45 USD |
+2.26
|
$5.07B 5.54B USD | $10 10.93 USD | $41.58 45.45 USD | $41.58 45.45 USD | $5.07B 5.54B USD | 14.48 | $2.87 3.14 USD | |
| Colruyt Group N.V. COLR.VI | $41.58 45.45 USD |
-0.38
|
$5.07B 5.54B USD | $0 0 USD | $41.3 45.15 USD | $41.58 45.45 USD | $5.07B 5.54B USD | 14.48 | $2.87 3.14 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.06B 5.53B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.06B 5.53B USD | 10.55 | $0.29 0.32 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $961,000 725.4 USD |
+2.67
|
$7.17T 5.41B USD | $30.7K 23.17 USD | $935,000 705.77 USD | $962,000 726.15 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Amorepacific Corporation 090430.KS | $115,400 87.11 USD |
-0.26
|
$7.12T 5.37B USD | $159.92K 120.71 USD | $114,200 86.2 USD | $117,400 88.62 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,450 26.76 USD |
-1.25
|
$7.12T 5.37B USD | $10.9K 8.23 USD | $35,100 26.49 USD | $36,050 27.21 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Axfood AB (publ) AXL1.F | $21.96 24.01 USD |
+0.78
|
$4.79B 5.24B USD | $309 337.78 USD | $21.96 24.01 USD | $21.96 24.01 USD | $4.79B 5.24B USD | 24.13 | $0.91 0.99 USD | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.62 | $42.16 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,960 0.13 USD |
+0.26
|
$81.39T 5.2B USD | $82.89M 5.3K USD | $1,920 0.12 USD | $1,995 0.13 USD | $81.39T 5.2B USD | 25.84 | $75.85 0.004 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Uni-President China Holdings Ltd UPCHY | $111.51 — |
0
|
$5.02B — | $94 — | $107.92 — | $107.92 — | $5.02B — | 19.22 | $5.8 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.02B — | $300 — | $1.54 — | $1.54 — | $5.02B — | 12.61 | $0.13 — | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
-0.62
|
$4.57B 5B USD | $25 27.33 USD | $160 174.9 USD | $162 177.09 USD | $4.57B 5B USD | 32.06 | $4.99 5.45 USD | |
| Barry Callebaut AG 0QO7.IL | $752.75 856.47 USD |
+0.27
|
$4.31B 4.91B USD | $581 661.05 USD | $741.5 843.67 USD | $765 870.41 USD | $4.31B 4.91B USD | 11.13 | $67.59 76.9 USD | |
| Coty Inc. COTY34.SA | $13.74 2.78 USD |
-0.58
|
$24.2B 4.91B USD | $52 10.54 USD | $13.74 2.78 USD | $13.74 2.78 USD | $24.2B 4.91B USD | 0 | $0 0 USD | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+1.96
|
$4.48B 4.9B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.48B 4.9B USD | 22.97 | $6.79 7.42 USD | |
| Barry Callebaut AG BCLM.F | $7.9 8.64 USD |
-3.66
|
$4.48B 4.9B USD | $72 78.71 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.48B 4.9B USD | 21.35 | $0.37 0.4 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.41B 4.82B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.41B 4.82B USD | 18.39 | $0.05 0.05 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.41 1.54 USD |
+0.71
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.4B 4.81B USD | 12.81 | $0.11 0.12 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,632.5 92.34 USD |
+3.92
|
$396.84B 4.8B USD | $110.8K 1.34K USD | $7,274 88 USD | $7,710 93.28 USD | $396.84B 4.8B USD | 39.36 | $193.87 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,617.7 92.16 USD |
+3.78
|
$396.07B 4.79B USD | $3.77K 45.55 USD | $7,284 88.12 USD | $7,700 93.16 USD | $396.07B 4.79B USD | 39.21 | $194.25 2.35 USD | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+0.99
|
$4.27B 4.67B USD | $65 71.05 USD | $26.32 28.77 USD | $26.5 28.97 USD | $4.27B 4.67B USD | 17.43 | $1.52 1.66 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
0
|
$30.95B 4.54B USD | $4.43M 649.59K USD | $562.5 82.47 USD | $562.5 82.47 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.47B — | $323 — | $4.9 — | $4.9 — | $4.47B — | 44.54 | $0.11 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,240 0.27 USD |
-0.47
|
$69.53T 4.44B USD | $7.7M 491.8 USD | $4,160 0.27 USD | $4,260 0.27 USD | $69.53T 4.44B USD | 18.76 | $225.99 0.01 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,299 22.27 USD |
+2.61
|
$651.73B 4.4B USD | $1.04M 7.03K USD | $3,209 21.66 USD | $3,300 22.28 USD | $651.73B 4.4B USD | 18.48 | $178.48 1.2 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
-0.93
|
$3.97B 4.34B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.97B 4.34B USD | 15.14 | $0.14 0.15 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.52 89.11 USD |
-1.43
|
$3.95B 4.32B USD | $14 15.3 USD | $81.52 89.11 USD | $81.52 89.11 USD | $3.95B 4.32B USD | 4.59 | $17.76 19.41 USD | |
| Sapporo Holdings Limited SBW.F | $50 54.66 USD |
+2.04
|
$3.94B 4.31B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $3.94B 4.31B USD | 81.96 | $0.61 0.67 USD | |
| Sapporo Holdings Limited 2501.T | $8,182 55.23 USD |
+0.43
|
$637.57B 4.3B USD | $182.7K 1.23K USD | $8,080 54.54 USD | $8,182 55.23 USD | $637.57B 4.3B USD | 82.64 | $99 0.67 USD | |
| Treasury Wine Estates Limited T7W.F | $4.76 5.2 USD |
+3.3
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.92B 4.29B USD | 47.57 | $0.1 0.11 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $74.5 81.44 USD |
+0.81
|
$3.88B 4.24B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.88B 4.24B USD | 19.05 | $3.91 4.27 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $570 0.04 USD |
+1.79
|
$66.3T 4.24B USD | $12.23M 781.65 USD | $560 0.04 USD | $575 0.04 USD | $66.3T 4.24B USD | 10.00 | $57 0.003 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.35
|
$64.1T 4.1B USD | $5.81M 371.12 USD | $7,225 0.46 USD | $7,350 0.47 USD | $64.1T 4.1B USD | 7.41 | $984.04 0.06 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460.3 29.77 USD |
+0.91
|
$329.21B 3.98B USD | $157.06K 1.9K USD | $2,420 29.28 USD | $2,496 30.2 USD | $329.21B 3.98B USD | 107.53 | $22.88 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,459.35 29.75 USD |
+0.93
|
$329.08B 3.98B USD | $5.03K 60.85 USD | $2,420.85 29.29 USD | $2,496.6 30.2 USD | $329.08B 3.98B USD | 107.53 | $22.87 0.28 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2099 0.23 USD |
-1.87
|
$3.63B 3.97B USD | $4.68K 5.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.63B 3.97B USD | 21.00 | $0.01 0.01 USD | |
| Coty Inc. CO3A.F | $4.09 4.47 USD |
+2.17
|
$3.62B 3.96B USD | $200 218.63 USD | $4.02 4.39 USD | $4.09 4.47 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.57B 3.91B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.57B 3.91B USD | 21.71 | $1.75 1.91 USD | |
| The a2 Milk Company Limited ACOPY | $5.36 — |
0
|
$3.88B — | $1.87K — | $4.5 — | $4.5 — | $3.88B — | 38.25 | $0.14 — | |
| The a2 Milk Company ACOPF | $5.14 — |
0
|
$3.81B — | $4.01K — | $5.1 — | $5.1 — | $3.81B — | 36.67 | $0.14 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.55 — |
0
|
$3.81B — | $3 — | $23.29 — | $23.29 — | $3.81B — | 7.38 | $2.92 — | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+1.25
|
$3.47B 3.8B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.47B 3.8B USD | 5.64 | $143.37 156.72 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+2
|
$3.46B 3.78B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.77B — | $100 — | $11.5 — | $11.5 — | $3.77B — | 14.93 | $0.77 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.38B 3.7B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.38B 3.7B USD | 15.43 | $1.03 1.13 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.35B 3.66B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.35B 3.66B USD | 37.81 | $0.12 0.13 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.35B 3.66B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.35B 3.66B USD | 7.55 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.32B 3.63B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.32B 3.63B USD | 83.62 | $0.81 0.89 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
0
|
$3.31B 3.62B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 16.47 | $0.68 0.74 USD | |
| LG H&H Co., Ltd. 051905.KS | $115,200 86.96 USD |
+0.26
|
$4.79T 3.62B USD | $3.41K 2.57 USD | $114,700 86.58 USD | $116,300 87.79 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $310,500 234.38 USD |
-1.43
|
$4.79T 3.62B USD | $20.54K 15.5 USD | $310,000 234 USD | $315,500 238.15 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||