Trang kết quả 19 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,102 20.94 USD |
+0.62
|
¥611B 4.12B USD | ¥452K 3.05K USD | ¥3,057 20.64 USD | ¥3,142 21.21 USD | ¥611B 4.12B USD | 14.99 | ¥207 1.4 USD | ||
Covista Inc.
DVY.F
DE
|
€104.70 120.86 USD |
+2.35
|
€3.56B 4.11B USD | €5.00 5.77 USD | €104.70 120.86 USD | €104.70 120.86 USD | €3.56B 4.11B USD | 17.39 | €6.02 6.95 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.81
|
IDR 64.00T 4.09B USD | IDR 11.91M 761.14 USD | IDR 1,645.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.06 | IDR 98.74 0.006 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.80 25.16 USD |
+1.87
|
€3.54B 4.09B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.54B 4.09B USD | 0 | -€1.60 -1.8 USD | ||
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,100.00 36.76 USD |
+0.39
|
ARS 3.45T 4.08B USD | ARS 1.49K 1.76 USD | ARS 30,860.00 36.48 USD | ARS 31,360.00 37.07 USD | ARS 3.45T 4.08B USD | 0.26 | ARS 116.22K 137.37 USD | ||
|
Endeavour
EDVGF
US
|
$2.25 — |
0
|
$4.04B — | $303.00 — | $2.45 — | $2.51 — | $4.04B — | 14.99 | $0.15 — | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.50B 4.04B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.50B 4.04B USD | 7.50 | €0.04 0.05 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€58.00 66.95 USD |
+8.21
|
€3.45B 3.98B USD | €1.85K 2.14K USD | €54.82 63.28 USD | €58.00 66.95 USD | €3.45B 3.98B USD | 148.71 | €0.39 0.45 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.91 2.2 USD |
-1.04
|
€3.43B 3.96B USD | €45.00 51.95 USD | €1.91 2.2 USD | €1.91 2.2 USD | €3.43B 3.96B USD | 14.69 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Cranswick plc
0U6.F
DE
|
€63.00 72.72 USD |
+0.8
|
€3.37B 3.89B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.75 | €3.36 3.88 USD | ||
|
Uni-President China
UNPSF
US
|
$0.90 — |
0
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.50 95.23 USD |
+1.85
|
€3.36B 3.88B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.36B 3.88B USD | 51.56 | €1.60 1.85 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,205 28.38 USD |
+0.98
|
¥575B 3.88B USD | ¥288K 1.95K USD | ¥4,159 28.07 USD | ¥4,220 28.49 USD | ¥575B 3.88B USD | 19.04 | ¥221 1.49 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
-0.07
|
TRY 123.25B 3.87B USD | TRY 1.39K 43.68 USD | TRY 373.50 11.73 USD | TRY 378.25 11.88 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.38 80.09 USD |
-0.4
|
€3.31B 3.82B USD | €20.00 23.09 USD | €69.38 80.09 USD | €70.38 81.24 USD | €3.31B 3.82B USD | 5.51 | €12.57 14.51 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€124.55 143.77 USD |
+2.26
|
€3.30B 3.81B USD | €10.00 11.54 USD | €124.55 143.77 USD | €124.55 143.77 USD | €3.30B 3.81B USD | 17.81 | €6.99 8.07 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥5,990 40.43 USD |
+0.34
|
¥564B 3.81B USD | ¥354K 2.39K USD | ¥5,919 39.95 USD | ¥6,043 40.79 USD | ¥564B 3.81B USD | 16.58 | ¥361 2.44 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 5.76M 367.95 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.10 2.42 USD |
+0.96
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.25B 3.75B USD | 10.49 | €0.20 0.23 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$117.80B 3.74B USD | NT$7.75K 246.26 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$117.80B 3.74B USD | 5.58 | NT$3.74 0.12 USD | ||
ORION Corp.
271560.KS
KR
|
₩125,400 94.66 USD |
-0.08
|
₩5T 3.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$85.53 — |
-4.68
|
$3.69B — | $1.00 — | $97.67 — | $97.67 — | $3.69B — | 12.20 | $7.01 — | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-1.79
|
€3.20B 3.69B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
The a2 Milk Company
ACOPF
US
|
$5.00 — |
+36.99
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.61
|
ARS 3.05T 3.6B USD | ARS 10.23K 12.1 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 3.05T 3.6B USD | 1.21 | ARS 22.67K 26.8 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.72 0.83 USD |
-2.04
|
€3.11B 3.59B USD | €1.72K 1.99K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.11B 3.59B USD | 12.00 | €0.06 0.07 USD | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.68 — |
+0.78
|
$3.58B — | $394.00 — | $22.68 — | $22.68 — | $3.58B — | 11.68 | $1.94 — | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
0
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.08B 3.56B USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.08B 3.56B USD | 18.99 | €1.19 1.37 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€72.00 83.11 USD |
+1.41
|
€3.06B 3.53B USD | €35.00 40.4 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.06B 3.53B USD | 12.88 | €5.59 6.45 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.40 22.39 USD |
+0.52
|
€3.06B 3.53B USD | €355.00 409.79 USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.06B 3.53B USD | 11.54 | €1.68 1.94 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,986.20 108.72 USD |
-1.19
|
₹291.70B 3.53B USD | ₹604.00 7.31 USD | ₹8,975.60 108.59 USD | ₹9,119.60 110.33 USD | ₹291.70B 3.53B USD | 40.59 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,979.00 108.63 USD |
-1.32
|
₹291.46B 3.53B USD | ₹19.03K 230.17 USD | ₹8,975.00 108.58 USD | ₹9,150.00 110.7 USD | ₹291.46B 3.53B USD | 34.02 | ₹263.87 3.19 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.04B 3.51B USD | 11.48 | €1.68 1.94 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.20 37.17 USD |
+0.63
|
€3.03B 3.5B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.03B 3.5B USD | 16.42 | €1.96 2.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.16 4.8 USD |
+0.48
|
€3.02B 3.48B USD | €752.00 868.06 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.02B 3.48B USD | 27.73 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$10.56 — |
0
|
$3.43B — | $1.00 — | $11.25 — | $11.25 — | $3.43B — | 0 | -$0.92 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,538 3.59 USD |
+0.47
|
CLP 3T 3.4B USD | CLP 4K 3.89 USD | CLP 3,525 3.58 USD | CLP 3,595 3.65 USD | CLP 3T 3.4B USD | 12.13 | CLP 292 0.3 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
+0.96
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 430.30 63.09 USD |
+1.15
|
DKK 22.92B 3.36B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.92B 3.36B USD | 20.36 | DKK 21.13 3.1 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
-0.95
|
IDR 51.16T 3.27B USD | IDR 11.40M 728.39 USD | IDR 3,120.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.98 0.03 USD | ||
Tate & Lyle plc
TATYY
US
|
$29.12 — |
-3.58
|
$3.22B — | $500.00 — | $29.12 — | $29.12 — | $3.22B — | 25.32 | $1.15 — | ||
|
National Beverage Corp.
20V.F
DE
|
€29.80 34.4 USD |
+2.76
|
€2.79B 3.22B USD | €93.00 107.35 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.79B 3.22B USD | 17.02 | €1.75 2.02 USD | ||
|
Tate & Lyle
TATYF
US
|
$7.27 — |
-3.07
|
$3.22B — | $1.50K — | $7.50 — | $7.50 — | $3.22B — | 25.06 | $0.29 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.42 2.79 USD |
+0.75
|
€2.78B 3.21B USD | €1.55K 1.79K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.78B 3.21B USD | 8.33 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.90 20.66 USD |
+1.13
|
€2.75B 3.18B USD | €55.00 63.49 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.94 USD |
+0.62
|
€2.74B 3.17B USD | €4.20K 4.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.74B 3.17B USD | 40.50 | €0.02 0.02 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
0
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.40 97.43 USD |
+2.55
|
€2.70B 3.12B USD | €5.00 5.77 USD | €84.40 97.43 USD | €84.40 97.43 USD | €2.70B 3.12B USD | 18.30 | €4.61 5.32 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€56.40 65.1 USD |
+1.81
|
€2.70B 3.12B USD | €1.00 1.15 USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.70B 3.12B USD | 13.05 | €4.32 4.99 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.47 51.33 USD |
+2.49
|
€2.69B 3.11B USD | €268.00 309.36 USD | €44.47 51.33 USD | €44.47 51.33 USD | €2.69B 3.11B USD | 0 | -€0.58 -0.6 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.50 59.45 USD |
0
|
€2.68B 3.09B USD | €12.00 13.85 USD | €51.00 58.87 USD | €51.50 59.45 USD | €2.68B 3.09B USD | 93.63 | €0.55 0.63 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,792.20 94.27 USD |
-0.79
|
₹254.00B 3.07B USD | ₹987.00 11.94 USD | ₹7,779.60 94.12 USD | ₹7,885.00 95.4 USD | ₹254.00B 3.07B USD | 47.69 | ₹163.37 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,793.00 94.28 USD |
-0.75
|
₹253.94B 3.07B USD | ₹11.95K 144.62 USD | ₹7,777.00 94.09 USD | ₹7,894.50 95.51 USD | ₹253.94B 3.07B USD | 47.48 | ₹164.11 1.99 USD | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
The Marzetti Company
LC1.F
DE
|
€95.50 110.24 USD |
+7.3
|
€2.62B 3.02B USD | €5.00 5.77 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.62B 3.02B USD | 17.08 | €5.59 6.45 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
0
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
0
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.10 — | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,217 14.97 USD |
-0.81
|
¥426B 2.88B USD | ¥426K 2.88K USD | ¥2,186 14.76 USD | ¥2,242 15.14 USD | ¥426B 2.88B USD | 33.67 | ¥66 0.44 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.48B 2.87B USD | €393.00 453.65 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.48B 2.87B USD | 59.00 | €0.04 0.05 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,000 169.84 USD |
-0.22
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 432.20 41.46 USD |
+2.15
|
NOK 29.61B 2.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.61B 2.84B USD | 37.41 | NOK 11.55 1.11 USD | ||
Treasury Wine Estates
TSRYF
US
|
$3.28 — |
-6.29
|
$2.83B — | $1.00K — | $3.10 — | $3.10 — | $2.83B — | 0 | -$0.37 — | ||
Lion Corporation
LOC.F
DE
|
€8.85 10.22 USD |
+1.14
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.38 | €0.54 0.62 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.25 — |
0
|
$2.82B — | $600.00 — | $20.50 — | $21.03 — | $2.82B — | 7.04 | $3.16 — | ||
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.42B 2.79B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.42B 2.79B USD | 27.75 | €1.16 1.34 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.85 — |
0
|
$2.79B — | $161.00 — | $3.90 — | $4.00 — | $2.79B — | 21.38 | $0.18 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
0
|
IDR 43.61T 2.79B USD | IDR 8.10K 0.52 USD | IDR 7,600.00 0.49 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 294.11 | IDR 25.84 0.001 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,020 33.89 USD |
+2.49
|
¥405B 2.73B USD | ¥767K 5.18K USD | ¥4,860 32.81 USD | ¥5,115 34.53 USD | ¥405B 2.73B USD | 18.21 | ¥276 1.86 USD | ||
Rémy Cointreau SA
REMYF
US
|
$51.03 — |
0
|
$2.73B — | $600.00 — | $51.03 — | $51.03 — | $2.73B — | 29.66 | $1.72 — | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,422 36.6 USD |
+0.97
|
¥403B 2.72B USD | ¥327K 2.21K USD | ¥5,368 36.24 USD | ¥5,448 36.78 USD | ¥403B 2.72B USD | 109.89 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,635 44.79 USD |
-0.09
|
¥402B 2.72B USD | ¥119K 800.58 USD | ¥6,635 44.79 USD | ¥6,644 44.85 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.22 51.04 USD |
+1.7
|
€2.32B 2.68B USD | €0.00 0 USD | €43.70 50.44 USD | €44.52 51.39 USD | €2.32B 2.68B USD | 29.48 | €1.50 1.73 USD | ||
Société BIC SA
BIF.F
DE
|
€57.00 65.8 USD |
+1.24
|
€2.32B 2.68B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.32B 2.68B USD | 27.40 | €2.08 2.4 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
-3.65
|
€2.32B 2.67B USD | €193.00 222.79 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.35 | €2.41 2.78 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.60 21.47 USD |
0
|
€2.31B 2.67B USD | €10.00 11.54 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31B 2.67B USD | 53.14 | €0.35 0.4 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€12.00 13.85 USD |
+1.69
|
€2.31B 2.66B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.31B 2.66B USD | 33.33 | €0.36 0.42 USD | ||
|
Société BIC SA
BICEY
US
|
$32.74 — |
+0.43
|
$2.66B — | $90.00 — | $32.70 — | $32.70 — | $2.66B — | 27.51 | $1.19 — | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.78 3.2 USD |
+0.84
|
€2.31B 2.66B USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €2.31B 2.66B USD | 0 | -€0.33 -0.3 USD | ||
|
B&M European Value Retail
BMRPF
US
|
$2.64 — |
0
|
$2.66B — | $500.00 — | $2.40 — | $2.40 — | $2.66B — | 12.00 | $0.22 — | ||
Freshpet, Inc.
7FP.F
DE
|
€46.75 53.97 USD |
+2.95
|
€2.30B 2.65B USD | €450.00 519.45 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.30B 2.65B USD | 14.03 | €3.33 3.84 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€2.29B 2.65B USD | €0.00 0 USD | €27.00 31.17 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||