Página de resultados 17 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 4.50M 126.69K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.98 2.36 USD |
+2.17
|
CN¥2.30B 339.55M USD | CN¥2.14M 315.77K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.30B 339.55M USD | 266.33 | CN¥0.06 0.008 USD | ||
| Kits Eyecare KTYCF | $9.98 — |
+2.89
|
$339.27M — | $400.00 — | $9.92 — | $10.00 — | $339.27M — | 142.57 | $0.07 — | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.40 2.68 USD |
+1.08
|
NT$10.63B 337.91M USD | NT$147.62K 4.69K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.63B 337.91M USD | 11.53 | NT$7.32 0.23 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.09 0.6 USD |
+0.74
|
CN¥2.28B 336.81M USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.81M USD | 0 | CN¥0.00 0 USD | ||
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.82 1.45 USD |
-0.91
|
CN¥2.26B 333.46M USD | CN¥3.56M 524.75K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.46M USD | 49.10 | CN¥0.20 0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.08 1.04 USD |
-0.14
|
CN¥2.26B 333.42M USD | CN¥3.02M 444.89K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.26B 333.42M USD | 15.73 | CN¥0.45 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.37 1.97 USD |
+0.68
|
CN¥2.26B 333.39M USD | CN¥1.97M 290.15K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.26B 333.39M USD | 102.84 | CN¥0.13 0.02 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+3.7
|
HK$2.61B 333.3M USD | HK$7.46M 953.44K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 530.50 16.66 USD |
-7.58
|
TRY 10.61B 333.2M USD | TRY 183.01K 5.75K USD | TRY 528.00 16.58 USD | TRY 580.00 18.21 USD | TRY 10.61B 333.2M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Weyco WEYS | $34.91 — |
+0.26
|
$332.78M — | $4.19K — | $34.91 — | $35.34 — | $332.78M — | 14.07 | $2.48 — | ||
| BAAN Holding Group Company 1820.SR | SAR 2.01 0.54 USD |
-1.47
|
SAR 1.25B 332.44M USD | SAR 8.56M 2.28M USD | SAR 2.00 0.53 USD | SAR 2.09 0.56 USD | SAR 1.25B 332.44M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.49 0.99 USD |
-6.88
|
A$501.82M 332.14M USD | A$48.93K 32.38K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$501.82M 332.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Zumiez ZUMZ | $19.64 — |
+4.3
|
$331.37M — | $48.03K — | $18.86 — | $19.96 — | $331.37M — | 26.18 | $0.75 — | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.48 0.96 USD |
+0.78
|
CN¥2.24B 330.81M USD | CN¥34.29M 5.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 330.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.34 0.09 USD |
0
|
THB 11.75B 330.67M USD | THB 5.82M 163.73K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
| Strattec Security STRT | $79.08 — |
+1.46
|
$330.46M — | $4.85K — | $78.34 — | $80.89 — | $330.46M — | 13.04 | $6.06 — | ||
| VRG S.A. VRG.WA | PLN 5.54 1.41 USD |
0
|
PLN 1.30B 330.14M USD | PLN 12.96K 3.29K USD | PLN 5.48 1.39 USD | PLN 5.62 1.43 USD | PLN 1.30B 330.14M USD | 14.20 | PLN 0.39 0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.57 1.85 USD |
+0.24
|
CN¥2.23B 329.22M USD | CN¥2.19M 322.7K USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥2.23B 329.22M USD | 19.04 | CN¥0.66 0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.55 0.21 USD |
-1.21
|
TRY 10.48B 329.12M USD | TRY 2.61M 81.87K USD | TRY 6.53 0.21 USD | TRY 6.68 0.21 USD | TRY 10.48B 329.12M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.30 0.77 USD |
+0.62
|
NT$10.32B 327.96M USD | NT$639.45K 20.32K USD | NT$23.25 0.74 USD | NT$24.65 0.78 USD | NT$10.32B 327.96M USD | 0 | -NT$0.18 -0.005 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.58 1.86 USD |
+1.53
|
CN¥2.22B 327.69M USD | CN¥3.61M 531.94K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.22B 327.69M USD | 83.86 | CN¥0.15 0.02 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
0
|
€282.57M 326.18M USD | €9.02K 10.41K USD | €14.90 17.2 USD | €15.25 17.6 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.51 1.11 USD |
+1.08
|
CN¥2.21B 326.11M USD | CN¥5.51M 813.41K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.99 1.62 USD |
-0.09
|
CN¥2.21B 325.92M USD | CN¥2.08M 307.41K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.27 1.96 USD |
-1.41
|
CN¥2.19B 323.77M USD | CN¥4.73M 697.36K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥2.19B 323.77M USD | 29.48 | CN¥0.45 0.07 USD | ||
| Pollard Banknote Limited PBL.TO | CA$16.10 11.95 USD |
+0.31
|
CA$435.79M 323.38M USD | CA$4.81K 3.57K USD | CA$16.05 11.91 USD | CA$16.25 12.06 USD | CA$435.79M 323.38M USD | 16.77 | CA$0.96 0.71 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.6 USD |
0
|
CN¥2.19B 323.32M USD | CN¥9.86M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.32M USD | 0 | CN¥0.00 0 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.28 USD |
0
|
CN¥2.19B 323.1M USD | CN¥2.97M 438.61K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.19B 323.1M USD | 36.25 | CN¥0.24 0.04 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.75 0.7 USD |
-4.81
|
CN¥2.18B 321.94M USD | CN¥17.38M 2.56M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.18B 321.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.94 USD |
0
|
CN¥2.17B 320.82M USD | CN¥4.27M 630.44K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.17B 320.82M USD | 25.35 | CN¥0.25 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.10 0.9 USD |
-0.97
|
CN¥2.17B 320.77M USD | CN¥4.84M 713.46K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.78 9.48 USD |
+0.47
|
CA$432.02M 320.59M USD | CA$22.64K 16.8K USD | CA$12.71 9.43 USD | CA$12.83 9.52 USD | CA$432.02M 320.59M USD | 13.45 | CA$0.95 0.7 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹915.62K 11.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.30 0.63 USD |
+0.7
|
CN¥2.17B 320.26M USD | CN¥9.51M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.17B 320.26M USD | 26.87 | CN¥0.16 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.60 0.83 USD |
+0.36
|
CN¥2.17B 320M USD | CN¥8.89M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.17B 320M USD | 46.66 | CN¥0.12 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,562 10.54 USD |
+0.39
|
¥47B 319.39M USD | ¥1M 7.37K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 319.39M USD | 7.61 | ¥205 1.38 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.49 1.44 USD |
+0.4
|
NZ$550.78M 319.35M USD | NZ$72.04K 41.77K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$550.78M 319.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.34 9.69 USD |
+0.39
|
SAR 1.20B 318.95M USD | SAR 100.69K 26.86K USD | SAR 36.10 9.63 USD | SAR 36.40 9.71 USD | SAR 1.20B 318.95M USD | 12.19 | SAR 2.98 0.79 USD | ||
| Relais Group Oyj RELAIS.HE | €14.85 17.14 USD |
-1
|
€275.62M 318.16M USD | €4.22K 4.87K USD | €14.85 17.14 USD | €15.00 17.32 USD | €275.62M 318.16M USD | 19.03 | €0.78 0.9 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.90 0.72 USD |
+0.2
|
CN¥2.14B 315.8M USD | CN¥4.21M 621.1K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
| Holley HLLY | $2.60 — |
+0.58
|
$313.56M — | $112.67K — | $2.58 — | $2.63 — | $313.56M — | 13.02 | $0.20 — | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 1.58M 335.06K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.17 4.08 USD |
-3.59
|
A$473.37M 313.3M USD | A$160.03K 105.92K USD | A$6.06 4.01 USD | A$6.37 4.22 USD | A$473.37M 313.3M USD | 11.86 | A$0.52 0.34 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 321.00K 68.25K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.48 0.31 USD |
+5.71
|
MYR 1.46B 310.56M USD | MYR 2.82M 598.81K USD | MYR 1.41 0.3 USD | MYR 1.49 0.32 USD | MYR 1.46B 310.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.25 0.8 USD |
-0.16
|
HK$2.41B 308.52M USD | HK$147.00K 18.8K USD | HK$6.24 0.8 USD | HK$6.35 0.81 USD | HK$2.41B 308.52M USD | 11.16 | HK$0.56 0.07 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥2.09B 308.2M USD | CN¥3.77M 555.65K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 308.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
-1.03
|
NZ$529.47M 306.99M USD | NZ$2.65M 1.54M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 130.30 4.09 USD |
-2.54
|
TRY 9.77B 306.9M USD | TRY 523.93K 16.45K USD | TRY 129.20 4.06 USD | TRY 136.40 4.28 USD | TRY 9.77B 306.9M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.94 3.67 USD |
-0.2
|
CA$413.48M 306.83M USD | CA$59.56K 44.19K USD | CA$4.93 3.66 USD | CA$5.01 3.72 USD | CA$413.48M 306.83M USD | 2.67 | CA$1.85 1.37 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.23 2.98 USD |
-0.34
|
CN¥2.08B 306.48M USD | CN¥3.10M 457.5K USD | CN¥19.80 2.92 USD | CN¥20.88 3.08 USD | CN¥2.08B 306.48M USD | 23.80 | CN¥0.85 0.13 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.31 4.84 USD |
+0.69
|
A$462.94M 306.4M USD | A$282.94K 187.27K USD | A$7.06 4.67 USD | A$7.40 4.9 USD | A$462.94M 306.4M USD | 12.18 | A$0.60 0.4 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.89 0.57 USD |
-0.26
|
CN¥2.07B 305.76M USD | CN¥10.65M 1.57M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥2.07B 305.76M USD | 43.22 | CN¥0.09 0.01 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥2.06B 303.89M USD | CN¥16.03M 2.36M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥2.06B 303.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥6.36M 938.58K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.90 2.2 USD |
-0.47
|
CN¥2.06B 303.39M USD | CN¥4.42M 652.4K USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥2.06B 303.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.05B 303.13M USD | CN¥14.64M 2.16M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.05B 303.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Transcontinental TCLAF | $3.62 — |
-0.55
|
$302.70M — | $440.00 — | $3.62 — | $3.74 — | $302.70M — | 2.72 | $1.33 — | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.29 2.55 USD |
-0.06
|
CN¥2.05B 301.79M USD | CN¥1.57M 232.12K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥2.05B 301.79M USD | 1729.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.48 3.76 USD |
+2.37
|
CN¥2.04B 300.76M USD | CN¥1.80M 266.22K USD | CN¥24.31 3.59 USD | CN¥26.02 3.84 USD | CN¥2.04B 300.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹925.65 11.2 USD |
+0.67
|
₹24.77B 299.71M USD | ₹68.55K 829.35 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.77B 299.71M USD | 64.10 | ₹14.44 0.17 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.48 1.69 USD |
+1.59
|
CN¥2.03B 299.34M USD | CN¥4.36M 644.01K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.03B 299.34M USD | 33.76 | CN¥0.34 0.05 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.41 0.27 USD |
-1.2
|
A$452.25M 299.33M USD | A$335.87K 222.29K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
| Rocky Brands RCKY | $39.56 — |
+4.21
|
$298.34M — | $4.18K — | $36.45 — | $39.95 — | $298.34M — | 16.01 | $2.47 — | ||
| Funko FNKO | $5.33 — |
+1.72
|
$297.62M — | $41.30K — | $5.25 — | $5.40 — | $297.62M — | 0 | -$1.05 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.19 1.36 USD |
-1.82
|
CN¥2.01B 297.12M USD | CN¥4.40M 648.57K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.01B 297.12M USD | 76.58 | CN¥0.12 0.02 USD | ||
| Giordano International Limited 0709.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.31B 295.54M USD | HK$136.00K 17.39K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$2.31B 295.54M USD | 11.00 | HK$0.13 0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.31 1.67 USD |
-0.26
|
CN¥2.00B 294.97M USD | CN¥2.93M 432.83K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.00B 294.97M USD | 53.85 | CN¥0.21 0.03 USD | ||
| Portillo's PTLO | $4.07 — |
+4.07
|
$294.53M — | $215.09K — | $3.91 — | $4.10 — | $294.53M — | 19.37 | $0.21 — | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
| Convano Inc. 6574.T | ¥85 0.57 USD |
0
|
¥43B 291.84M USD | ¥1M 6.94K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.74 1.14 USD |
-1.9
|
CN¥1.97B 291.28M USD | CN¥5.36M 791.1K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.08 0.27 USD |
-6.73
|
HK$2.26B 289.53M USD | HK$6.24M 797.28K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$2.26B 289.53M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥22.52M 3.32M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$90.00K 11.51K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Aramis Group SAS ARAMI.PA | €3.06 3.53 USD |
+1.16
|
€249.41M 287.9M USD | €13.08K 15.09K USD | €2.98 3.44 USD | €3.10 3.58 USD | €249.41M 287.9M USD | 19.09 | €0.16 0.18 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.90M 280.6K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
-1.08
|
SGD 380.90M 285.47M USD | SGD 47.60K 35.67K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.33 2.26 USD |
-1.03
|
CN¥1.93B 285.17M USD | CN¥2.39M 352.68K USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.99 0.88 USD |
-0.33
|
CN¥1.93B 284.1M USD | CN¥8.63M 1.27M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.43 — |
+0.23
|
$283.96M — | $46.42K — | $4.35 — | $4.49 — | $283.96M — | 0 | -$2.10 — | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥1.92B 283.92M USD | CN¥12.31M 1.82M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.92B 283.92M USD | 72.85 | CN¥0.07 0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.41 USD |
0
|
CN¥1.91B 281.52M USD | CN¥3.36M 496.38K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.91B 281.52M USD | 31.80 | CN¥0.30 0.04 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.38 0.63 USD |
-0.19
|
₹23.26B 281.4M USD | ₹1.65M 20.01K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.16 USD |
+2.08
|
A$424.03M 280.65M USD | A$11.98M 7.93M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$424.03M 280.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.80 0.49 USD |
-1.04
|
HK$2.18B 278.46M USD | HK$558.00K 71.35K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.18B 278.46M USD | 16.52 | HK$0.23 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.37 0.05 USD |
-1.33
|
HK$2.17B 277.8M USD | HK$6.56M 838.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.17B 277.8M USD | 7.40 | HK$0.05 0.006 USD | ||
| Xponential Fitness XPOF | $5.62 — |
+2
|
$276.95M — | $28.72K — | $5.54 — | $5.70 — | $276.95M — | 0 | -$1.39 — | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Sampo Corporation 1604.TW | NT$23.25 0.74 USD |
-0.85
|
NT$8.69B 276.13M USD | NT$408.33K 12.97K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.69B 276.13M USD | 13.67 | NT$1.70 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||