Page de résultat 17 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.16B — | $208 — | $141.94 — | $144.13 — | $19.16B — | 18.28 | $7.87 — | |
| Coles CLEGF | $14 — |
-6.67
|
$19.01B — | $103 — | $14 — | $14 — | $19.01B — | 25.92 | $0.54 — | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.95B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.95B USD | 11.52 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.44 70.44 USD |
+1.13
|
$17.31B 18.92B USD | $0 0 USD | $64.04 70 USD | $64.44 70.44 USD | $17.31B 18.92B USD | 25.27 | $2.55 2.79 USD | |
| Dollar Tree, Inc. DT3.F | $82.57 90.26 USD |
-2.01
|
$17.31B 18.92B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.31B 18.92B USD | 18.59 | $4.44 4.85 USD | |
| Tyson Foods, Inc. TSN.VI | $48.55 53.07 USD |
+0.43
|
$17.3B 18.92B USD | $0 0 USD | $48.49 53 USD | $48.86 53.41 USD | $17.3B 18.92B USD | 21.48 | $2.26 2.47 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.3B 18.91B USD | $0 0 USD | $84.62 92.5 USD | $85.03 92.95 USD | $17.3B 18.91B USD | 18.49 | $4.46 4.88 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.26B 18.86B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.26B 18.86B USD | 24.60 | $2.54 2.78 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.2B 18.8B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.2B 18.8B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.17B 18.77B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.17B 18.77B USD | 15.18 | $1.64 1.79 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.11B 18.7B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.11B 18.7B USD | 21.40 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.1B 18.7B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.1B 18.7B USD | 29.47 | $0.95 1.04 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
0
|
$127.3B 18.66B USD | $260 38.12 USD | $982 143.98 USD | $996 146.03 USD | $127.3B 18.66B USD | 19.19 | $51.58 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.06B 18.65B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.06B 18.65B USD | 18.93 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.05B 18.64B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.05B 18.64B USD | 25.26 | $2.54 2.78 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$17.03B 18.62B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $17.03B 18.62B USD | 18.45 | $6.91 7.55 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
-0.9
|
$189.52B 18.5B USD | $4.61K 449.6 USD | $274 26.75 USD | $276.5 26.99 USD | $189.52B 18.5B USD | 15.22 | $18 1.76 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.77B 18.33B USD | $0 0 USD | $126.5 138.28 USD | $127.7 139.59 USD | $16.77B 18.33B USD | 18.21 | $6.91 7.55 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.24
|
$18.15B — | $24.42K — | $10.59 — | $10.75 — | $18.15B — | 15.70 | $0.68 — | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.51B 18.05B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.51B 18.05B USD | 25.74 | $0.47 0.51 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$88.42B 17.92B USD | $0 0 USD | $178.3 36.14 USD | $178.3 36.14 USD | $88.42B 17.92B USD | 22.71 | $7.85 1.59 USD | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.87B — | $1.31K — | $102.53 — | $102.56 — | $17.87B — | 23.09 | $4.44 — | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
-2.74
|
$300.47B 17.79B USD | $780 46.19 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 22.77 | $107.02 6.34 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.03B 17.52B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.03B 17.52B USD | 24.87 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.F | $96.8 105.82 USD |
+0.89
|
$15.91B 17.39B USD | $30 32.79 USD | $96.8 105.82 USD | $97.55 106.64 USD | $15.91B 17.39B USD | 24.88 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.84B 17.31B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.84B 17.31B USD | 35.34 | $1.91 2.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,607.5 67.84 USD |
+0.13
|
$1.35T 16.34B USD | $152.47K 1.84K USD | $5,555 67.21 USD | $5,645.5 68.3 USD | $1.35T 16.34B USD | 61.81 | $90.72 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,604.75 67.81 USD |
+0.07
|
$1.35T 16.33B USD | $6.57K 79.47 USD | $5,552.6 67.18 USD | $5,643.8 68.28 USD | $1.35T 16.33B USD | 62.15 | $90.18 1.09 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.86B 16.24B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.86B 16.24B USD | 23.74 | $2.84 3.1 USD | |
| Hormel Foods Corporation HO7.F | $26.92 29.43 USD |
+0.41
|
$14.85B 16.23B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.85B 16.23B USD | 22.62 | $1.19 1.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Hormel Foods Corporation HRL.VI | $26.75 29.24 USD |
-0.59
|
$14.71B 16.08B USD | $0 0 USD | $26.91 29.42 USD | $27.06 29.58 USD | $14.71B 16.08B USD | 22.47 | $1.19 1.3 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.84B — | $1K — | $1.25 — | $1.25 — | $15.84B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
+12.15
|
$15.83B — | $25.43K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.80 | $3.88 4.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$13.93B 15.23B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.93B 15.23B USD | 20.19 | $0.05 0.05 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $94.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,210.45 14.64 USD |
-0.38
|
$1.24T 14.98B USD | $11.51K 139.19 USD | $1,207 14.6 USD | $1,221 14.77 USD | $1.24T 14.98B USD | 66.87 | $18.1 0.22 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.74 | $4.88 5.33 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.64B 14.91B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.64B 14.91B USD | 21.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.6B 14.87B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.6B 14.87B USD | 21.51 | $1 1.09 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$72.73B 14.74B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $72.73B 14.74B USD | 18.48 | $10.36 2.1 USD | |
| Wilmar WLMIF | $2.36 — |
+13.46
|
$14.73B — | $210 — | $2.36 — | $2.38 — | $14.73B — | 12.42 | $0.19 — | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.26B 14.5B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.26B 14.5B USD | 6.80 | $1.72 1.88 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
+0.79
|
$12.98B 14.18B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.98B 14.18B USD | 12.68 | $0.16 0.17 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$12.94B 14.15B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $12.94B 14.15B USD | 25.79 | $3.76 4.11 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.87B 14.07B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.87B 14.07B USD | 12.01 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.84B 14.04B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.84B 14.04B USD | 18.21 | $0.19 0.21 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $559 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $69.03 — |
-1.39
|
$13.53B — | $224 — | $69.03 — | $69.03 — | $13.53B — | 33.34 | $2.07 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,115.65 13.5 USD |
+0.4
|
$1.1T 13.36B USD | $28.93K 350.04 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.1T 13.36B USD | 85.09 | $13.11 0.16 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-0.72
|
$12.19B 13.32B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.19B 13.32B USD | 22.25 | $0.31 0.34 USD | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.3B — | $2.7K — | $24.82 — | $24.82 — | $13.3B — | 19.24 | $1.29 — | |
| Performance Food Group Company P5F.F | $76.5 83.62 USD |
+0.66
|
$12.07B 13.2B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.07B 13.2B USD | 36.25 | $2.11 2.31 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-1.78
|
$12.06B 13.18B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.06B 13.18B USD | 22.13 | $0.15 0.16 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.98B 13.1B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.98B 13.1B USD | 33.25 | $3.62 3.96 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $24.38 26.65 USD | $24.44 26.72 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.08
|
$11.79B 12.89B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.79B 12.89B USD | 21.53 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.4B 12.46B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.4B 12.46B USD | 14.97 | $1.61 1.76 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.67 54.3 USD |
+10.16
|
$11.39B 12.45B USD | $1.75K 1.91K USD | $45.68 49.93 USD | $50 54.66 USD | $11.39B 12.45B USD | 82.78 | $0.6 0.66 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$59.2B 12B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $59.2B 12B USD | 10.89 | $28.01 5.68 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
+3.74
|
$11.98B — | $599 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
-0.93
|
$11.9B — | $34.5K — | $6.9 — | $6.95 — | $11.9B — | 15.44 | $0.45 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.89B — | $481.08K — | $0.8699 — | $0.8699 — | $11.89B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $345 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.23
|
$184.03T 11.76B USD | $3.83M 244.5 USD | $10,775 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.18 — |
-2.15
|
$11.65B — | $563 — | $34.18 — | $34.18 — | $11.65B — | 15.05 | $2.27 — | |
| The Campbell's Company C1PB34.SA | $192.28 38.97 USD |
+0.15
|
$57.41B 11.64B USD | $5 1.01 USD | $192.28 38.97 USD | $192.28 38.97 USD | $57.41B 11.64B USD | 22.75 | $8.45 1.71 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.59B 11.58B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.59B 11.58B USD | 18.76 | $0.13 0.14 USD | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
0
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$195.36B 11.57B USD | $50 2.96 USD | $650 38.49 USD | $650 38.49 USD | $195.36B 11.57B USD | 22.57 | $28.79 1.7 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+1.27
|
$10.54B 11.53B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.54B 11.53B USD | 7.22 | $0.11 0.12 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.48B 11.45B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.48B 11.45B USD | 7.04 | $2.2 2.4 USD | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.34B — | $73.56K — | $10.26 — | $10.26 — | $11.34B — | 16.54 | $0.62 — | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
-10.22
|
$10.37B 11.33B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.37B 11.33B USD | 15.37 | $0.08 0.09 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.86 6.4 USD |
-0.68
|
$10.35B 11.31B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.86 6.4 USD | $10.35B 11.31B USD | 14.63 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.35B 11.31B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.35B 11.31B USD | 14.57 | $1.99 2.18 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.1 -2.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.21B 11.16B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.21B 11.16B USD | 29.06 | $0.43 0.47 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.21B 11.16B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.21B 11.16B USD | 15.15 | $1.61 1.76 USD | |
| George Weston Limited WN-PA.TO | $24.87 18.46 USD |
-0.44
|
$14.92B 11.07B USD | $500 371.03 USD | $24.87 18.46 USD | $24.87 18.46 USD | $14.92B 11.07B USD | 7.72 | $3.22 2.39 USD | |
| Marico Limited MARICO.BO | $698.6 8.45 USD |
-0.56
|
$904.27B 10.94B USD | $103.28K 1.25K USD | $697.2 8.43 USD | $707.05 8.55 USD | $904.27B 10.94B USD | 55.53 | $12.58 0.15 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| George Weston Limited WN-PC.TO | $22.86 16.96 USD |
0
|
$14.62B 10.85B USD | $100 74.21 USD | $22.86 16.96 USD | $22.86 16.96 USD | $14.62B 10.85B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.66 16.82 USD |
-0.87
|
$14.53B 10.78B USD | $100 74.21 USD | $22.66 16.82 USD | $22.66 16.82 USD | $14.53B 10.78B USD | 7.03 | $3.22 2.39 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.30 | $4.45 4.86 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.63 52.41 USD |
+0.94
|
$14.3B 10.61B USD | $50 37.1 USD | $70.5 52.32 USD | $71.81 53.29 USD | $14.3B 10.61B USD | 10.35 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
+0.86
|
$14.3B 10.61B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.3B 10.61B USD | 11.30 | $6.81 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.45B — | $200 — | $58.5 — | $58.5 — | $10.45B — | 11.77 | $4.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||