Página 17 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 3.12 USD |
-0.74
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.51 16.75 USD |
+2.8
|
€11.62B 13.41B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.62B 13.41B USD | 14.65 | €0.99 1.14 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,040.00 31.96 USD |
-0.52
|
ARS 11.29T 13.34B USD | ARS 6.42K 7.59 USD | ARS 26,680.00 31.54 USD | ARS 27,480.00 32.48 USD | ARS 11.29T 13.34B USD | 0.97 | ARS 27.79K 32.85 USD | ||
| Carrefour SA CARR.VI | €16.30 18.82 USD |
+0.06
|
€11.53B 13.31B USD | €0.00 0 USD | €16.27 18.78 USD | €16.30 18.82 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Carrefour SA CAR.F | €16.24 18.74 USD |
-0.61
|
€11.49B 13.26B USD | €1.85K 2.14K USD | €16.24 18.74 USD | €16.40 18.93 USD | €11.49B 13.26B USD | 11.43 | €1.42 1.64 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,107.00 13.39 USD |
+0.02
|
₹1.10T 13.25B USD | ₹238.86K 2.89K USD | ₹1,101.40 13.33 USD | ₹1,133.85 13.72 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Hormel Foods Corporation HRL.VI | €20.72 23.92 USD |
-0.14
|
€11.40B 13.16B USD | €0.00 0 USD | €20.72 23.92 USD | €20.77 23.98 USD | €11.40B 13.16B USD | 27.99 | €0.74 0.85 USD | ||
| Hormel Foods Corporation HO7.F | €20.67 23.86 USD |
+0.15
|
€11.37B 13.13B USD | €996.00 1.15K USD | €20.67 23.86 USD | €20.79 24 USD | €11.37B 13.13B USD | 27.93 | €0.74 0.85 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.94 48.41 USD |
+0.58
|
€11.28B 13.02B USD | €230.00 265.5 USD | €41.94 48.41 USD | €41.94 48.41 USD | €11.28B 13.02B USD | 7.91 | €5.30 6.12 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.76 48.21 USD |
-1.58
|
€11.23B 12.96B USD | €0.00 0 USD | €41.76 48.21 USD | €42.29 48.82 USD | €11.23B 12.96B USD | 7.87 | €5.30 6.12 USD | ||
| Marico Limited MARICO.BO | ₹819.95 9.91 USD |
+0.8
|
₹1.06T 12.83B USD | ₹85.56K 1.04K USD | ₹810.10 9.8 USD | ₹832.95 10.08 USD | ₹1.06T 12.83B USD | 62.04 | ₹13.20 0.16 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €35.20 40.63 USD |
+1.15
|
€11.06B 12.77B USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.08 | €2.06 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.59 20.3 USD |
+1.27
|
€11.05B 12.76B USD | €43.00 49.64 USD | €17.59 20.3 USD | €17.59 20.3 USD | €11.05B 12.76B USD | 17.07 | €1.03 1.19 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,028.80 12.45 USD |
+1.55
|
₹1.05T 12.74B USD | ₹43.59K 527.39 USD | ₹1,010.30 12.22 USD | ₹1,039.85 12.58 USD | ₹1.05T 12.74B USD | 57.76 | ₹17.81 0.22 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
| Kerry KRYAF | $78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.13 | $4.60 — | ||
| Carrefour SA CAR1.F | €3.06 3.53 USD |
+1.32
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
| McCormick & Company, Incorporated MCX0.F | €39.80 45.94 USD |
+1.53
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.50 | €5.30 6.12 USD | ||
| The Clorox Company CLX.MX | MX$1,700.00 100.66 USD |
+5.85
|
MX$205.57B 12.17B USD | MX$78.00 4.62 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 14.77 | MX$115.09 6.81 USD | ||
| Brown-Forman Corporation BF5A.F | €22.80 26.32 USD |
0
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
| Mowi ASA MNHVF | $22.78 — |
+4.07
|
$12.04B — | $1.00 — | $22.78 — | $22.78 — | $12.04B — | 12.18 | $1.87 — | ||
| Coca-Cola Consolidated, Inc. CC5.F | €156.60 180.77 USD |
-2.28
|
€10.42B 12.03B USD | €8.00 9.23 USD | €156.60 180.77 USD | €156.60 180.77 USD | €10.42B 12.03B USD | 24.73 | €6.33 7.31 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
+0.62
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.23 | R$7.93 1.61 USD | ||
| Saputo Inc. SB7.F | €25.89 29.89 USD |
+1.17
|
€10.37B 11.97B USD | €54.00 62.33 USD | €25.89 29.89 USD | €25.89 29.89 USD | €10.37B 11.97B USD | 24.89 | €1.04 1.2 USD | ||
| Brown-Forman Corporation BF5B.F | €22.60 26.09 USD |
-0.18
|
€10.37B 11.97B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 16.99 | €1.33 1.54 USD | ||
| The J. M. Smucker Company JM2.F | €97.00 111.97 USD |
+2.54
|
€10.34B 11.94B USD | €1.00K 1.15K USD | €97.00 111.97 USD | €97.00 111.97 USD | €10.34B 11.94B USD | 0 | -€10.24 -11.8 USD | ||
| The Clorox Company CXX.DE | €84.84 97.93 USD |
-0.12
|
€10.26B 11.84B USD | €74.00 85.42 USD | €84.84 97.93 USD | €84.84 97.93 USD | €10.26B 11.84B USD | 15.91 | €5.33 6.15 USD | ||
| The Clorox Company CXX.F | €84.64 97.7 USD |
-0.21
|
€10.23B 11.81B USD | €148.00 170.84 USD | €84.64 97.7 USD | €84.64 97.7 USD | €10.23B 11.81B USD | 15.85 | €5.34 6.16 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.53 — |
-2.22
|
$11.68B — | $600.00 — | $3.53 — | $3.85 — | $11.68B — | 23.53 | $0.15 — | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$205.99 -12.1 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.50 88.31 USD |
-1.29
|
€9.77B 11.28B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €9.77B 11.28B USD | 20.29 | €3.77 4.35 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,260.10 15.25 USD |
+0.2
|
₹916.53B 11.09B USD | ₹48.74K 589.71 USD | ₹1,255.60 15.19 USD | ₹1,274.55 15.42 USD | ₹916.53B 11.09B USD | 52.46 | ₹24.02 0.29 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.73 0.84 USD |
-0.68
|
€9.59B 11.07B USD | €2.79K 3.22K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.59B 11.07B USD | 24.16 | €0.03 0.03 USD | ||
| Orkla ASA ORKLF | $11.30 — |
+6.1
|
$11.07B — | $3.00 — | $11.14 — | $11.30 — | $11.07B — | 16.61 | $0.68 — | ||
| Bunzl plc BUZ1.F | €29.66 34.24 USD |
+2.99
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
| Kirin Holdings Company KNBWF | $13.71 — |
-12.73
|
$10.98B — | $15.00 — | $13.71 — | $13.71 — | $10.98B — | 12.02 | $1.14 — | ||
| Bunzl plc BUZ.F | €14.50 16.74 USD |
+2.84
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.90 | €0.81 0.94 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,240.00 13136.33 USD |
+0.18
|
€9.25B 10.68B USD | €154.00 162.76 USD | €11,200.00 12928.55 USD | €11,400.00 13159.41 USD | €9.25B 10.68B USD | 53.66 | €212.06 244.79 USD | ||
| Mowi ASA PND.F | €17.41 20.1 USD |
+0.82
|
€9.18B 10.6B USD | €1.00 1.15 USD | €17.14 19.79 USD | €17.41 20.1 USD | €9.18B 10.6B USD | 10.74 | €1.62 1.87 USD | ||
| Tsingtao Brewery Company TSGTF | $6.42 — |
+5.59
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
| Lotus Bakeries NV 7LB.F | €11,200.00 12928.55 USD |
-0.18
|
€9.10B 10.51B USD | €1.00 1.15 USD | €11,200.00 12928.55 USD | €11,200.00 12928.55 USD | €9.10B 10.51B USD | 52.81 | €212.06 244.79 USD | ||
| Mowi ASA PNDA.F | €17.00 19.62 USD |
+0.59
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Orkla ASA OKL.F | €8.94 10.31 USD |
-2.08
|
€8.75B 10.1B USD | €400.00 461.73 USD | €8.94 10.31 USD | €8.94 10.31 USD | €8.75B 10.1B USD | 15.14 | €0.59 0.68 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.62 3.02 USD |
-0.76
|
€8.67B 10B USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €8.67B 10B USD | 20.15 | €0.13 0.15 USD | ||
| Orkla ASA OKL0.F | €8.65 9.98 USD |
+0.58
|
€8.47B 9.78B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.47B 9.78B USD | 14.66 | €0.59 0.68 USD | ||
| Kesko Oyj KEK.F | €21.24 24.52 USD |
+0.95
|
€8.46B 9.77B USD | €10.00 11.54 USD | €21.24 24.52 USD | €21.24 24.52 USD | €8.46B 9.77B USD | 20.62 | €1.03 1.19 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $30.00 — |
-13.32
|
$9.72B — | $17.00 — | $30.00 — | $30.00 — | $9.72B — | 11.85 | $2.53 — | ||
| China Resources Beer (Holdings) Company CRHKF | $2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
| Darling Ingredients Inc. DAR.MX | MX$1,018.11 60.28 USD |
-2
|
MX$161.81B 9.58B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.81B 9.58B USD | 42.21 | MX$24.12 1.43 USD | ||
| Unicharm Corporation UN4.F | €4.82 5.56 USD |
-0.82
|
€8.29B 9.57B USD | €2.94K 3.4K USD | €4.82 5.56 USD | €4.82 5.56 USD | €8.29B 9.57B USD | 25.36 | €0.19 0.22 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.50 2.89 USD |
-5.23
|
€8.12B 9.37B USD | €573.00 661.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.12B 9.37B USD | 19.24 | €0.13 0.15 USD | ||
| Thai Beverage Public Company Limited TBVPY | $33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.11 | $3.01 — | ||
| Darling Ingredients Inc. 43D.F | €50.12 57.86 USD |
-0.71
|
€7.97B 9.19B USD | €50.00 57.72 USD | €50.12 57.86 USD | €50.12 57.86 USD | €7.97B 9.19B USD | 41.76 | €1.20 1.39 USD | ||
| Dabur India Limited DABUR.BO | ₹427.85 5.18 USD |
+0.41
|
₹758.87B 9.18B USD | ₹97.57K 1.18K USD | ₹426.85 5.16 USD | ₹438.80 5.31 USD | ₹758.87B 9.18B USD | 41.25 | ₹10.37 0.13 USD | ||
| Kikkoman Corporation KIK.F | €8.54 9.85 USD |
+2.03
|
€7.91B 9.13B USD | €250.00 288.58 USD | €8.54 9.85 USD | €8.54 9.85 USD | €7.91B 9.13B USD | 23.71 | €0.36 0.42 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.49 | MX$47.16 2.79 USD | ||
| Molson Coors Canada MXGBF | $48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
| J Sainsbury plc JSNSF | $4.10 — |
-0.24
|
$9.07B — | $350.00 — | $4.10 — | $4.10 — | $9.07B — | 17.08 | $0.24 — | ||
| J Sainsbury plc SUY1.F | €3.52 4.07 USD |
+0.57
|
€7.79B 8.99B USD | €2.00K 2.31K USD | €3.52 4.07 USD | €3.52 4.07 USD | €7.79B 8.99B USD | 16.77 | €0.21 0.24 USD | ||
| J Sainsbury plc SUY.F | €14.00 16.16 USD |
+0.72
|
€7.74B 8.94B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.74B 8.94B USD | 17.07 | €0.82 0.95 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.71 -10.9 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.56 | $0.82 — | ||
| Bid BPPPF | $25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.12 | $1.58 — | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Unicharm Corporation UN41.F | €2.14 2.47 USD |
-1.83
|
€7.37B 8.5B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €7.37B 8.5B USD | 23.77 | €0.09 0.1 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$60.78 45.1 USD |
+5.63
|
CA$11.41B 8.47B USD | CA$473.00 350.99 USD | CA$60.78 45.1 USD | CA$60.78 45.1 USD | CA$11.41B 8.47B USD | 0 | -CA$14.71 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.35 6.18 USD |
+1.61
|
€7.30B 8.42B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.30B 8.42B USD | 12.15 | €0.44 0.51 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.32 USD |
-1.13
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
| Barry Callebaut AG BYCBF | $1,515.00 — |
0
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.27 | $55.54 — | ||
| Molson Coors Beverage Company NY70.F | €38.20 44.1 USD |
+27.33
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,000.00 17.73 USD |
+1.9
|
ARS 6.99T 8.26B USD | ARS 25.93K 30.65 USD | ARS 14,640.00 17.3 USD | ARS 15,160.00 17.92 USD | ARS 6.99T 8.26B USD | 0.30 | ARS 49.61K 58.64 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
| Kikkoman KIKOF | $8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,136.50 1425.44 USD |
+1.61
|
CHF 6.51B 8.17B USD | CHF 424.00 531.79 USD | CHF 1,120.00 1404.74 USD | CHF 1,141.00 1431.08 USD | CHF 6.51B 8.17B USD | 16.81 | CHF 67.59 84.77 USD | ||
| Dino Polska S.A. 5Y2.F | €7.20 8.31 USD |
+3.54
|
€7.06B 8.15B USD | €1.02K 1.17K USD | €6.87 7.93 USD | €7.20 8.31 USD | €7.06B 8.15B USD | 19.45 | €0.37 0.43 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.82 26.34 USD |
+2.98
|
€7.05B 8.14B USD | €85.00 98.12 USD | €22.82 26.34 USD | €22.82 26.34 USD | €7.05B 8.14B USD | 14.62 | €1.56 1.8 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| Molson Coors Canada Inc. 65K.F | €36.80 42.48 USD |
+5.75
|
€6.91B 7.97B USD | €2.00 2.31 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.91B 7.97B USD | 0 | -€9.16 -10.5 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 16.86 | R$0.93 0.19 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €73.03 84.3 USD |
-2.46
|
€6.87B 7.93B USD | €60.00 69.26 USD | €73.03 84.3 USD | €73.03 84.3 USD | €6.87B 7.93B USD | 16.15 | €4.52 5.22 USD | ||
| Empire Company Limited C15.F | €30.20 34.86 USD |
+0.67
|
€6.84B 7.9B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.84B 7.9B USD | 71.90 | €0.42 0.48 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.76 2.04 USD |
-2.6
|
€6.82B 7.87B USD | €1.10K 1.27K USD | €1.76 2.04 USD | €1.76 2.04 USD | €6.82B 7.87B USD | 35.25 | €0.05 0.06 USD | ||
| Davide Campari-Milano DVDCF | $6.50 — |
+2.2
|
$7.79B — | $2.00K — | $6.50 — | $6.50 — | $7.79B — | 19.69 | $0.33 — | ||
| Davide Campari-Milano N.V. 58H.F | €5.55 6.41 USD |
+1.35
|
€6.65B 7.68B USD | €280.00 323.21 USD | €5.48 6.32 USD | €5.55 6.41 USD | €6.65B 7.68B USD | 19.13 | €0.29 0.33 USD | ||
| Barry Callebaut AG BCLM.F | €12.10 13.97 USD |
+0.83
|
€6.63B 7.66B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.63B 7.66B USD | 25.20 | €0.48 0.55 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.39 15.46 USD |
-3.01
|
€6.62B 7.64B USD | €35.00 40.4 USD | €13.39 15.46 USD | €13.41 15.47 USD | €6.62B 7.64B USD | 38.25 | €0.35 0.4 USD | ||
| SalMar ASA 0FWY.IL | NOK 521.50 50.03 USD |
-0.1
|
NOK 79.62B 7.64B USD | NOK 2.19K 209.89 USD | NOK 518.00 49.69 USD | NOK 525.00 50.36 USD | NOK 79.62B 7.64B USD | 78.30 | NOK 6.66 0.64 USD | ||
| Shiseido Company SSDOF | $19.10 — |
-4.5
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.86 4.46 USD |
0
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.88 4.48 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.90 40.29 USD |
-0.29
|
€6.55B 7.56B USD | €0.00 0 USD | €34.78 40.15 USD | €34.92 40.31 USD | €6.55B 7.56B USD | 0 | -€9.16 -10.5 USD | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||