結果ページ17 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZ.F | €80.60 88.11 USD |
+0.06
|
€13.04B 14.25B USD | €120.00 131.18 USD | €80.60 88.11 USD | €80.60 88.11 USD | €13.04B 14.25B USD | 19.37 | €4.16 4.55 USD | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-0.61
|
€13.03B 14.24B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.00 89.64 USD | €13.03B 14.24B USD | 45.30 | €1.81 1.98 USD | |
| Metro Inc. 62M.F | €59.72 65.28 USD |
+3.18
|
€12.99B 14.2B USD | €2.00 2.19 USD | €59.72 65.28 USD | €59.72 65.28 USD | €12.99B 14.2B USD | 21.02 | €2.84 3.1 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,133.55 13.71 USD |
-0.19
|
₹1.16T 14.03B USD | ₹403.90K 4.89K USD | ₹1,127.05 13.64 USD | ₹1,142.25 13.82 USD | ₹1.16T 14.03B USD | 63.57 | ₹17.83 0.22 USD | |
| The Clorox Company CLXC34.SA | R$140.28 28.43 USD |
+1.51
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.45B 13.87B USD | 16.69 | R$8.40 1.7 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.25 13.98 USD |
-0.6
|
₹1.15T 13.86B USD | ₹82.76K 1K USD | ₹1,148.00 13.89 USD | ₹1,166.20 14.11 USD | ₹1.15T 13.86B USD | 84.26 | ₹13.71 0.17 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
+0.04
|
R$68.16B 13.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.16B 13.82B USD | 15.48 | R$9.44 1.91 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-2.04
|
€12.62B 13.79B USD | €214.00 233.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €12.62B 13.79B USD | 24.00 | €0.12 0.13 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBY | $4.15 — |
+1.77
|
$13.74B — | $2.00K — | $4.00 — | $4.00 — | $13.74B — | 23.02 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.91 0.99 USD |
+4.6
|
€12.12B 13.25B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.12B 13.25B USD | 22.75 | €0.04 0.04 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.59B 13.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.59B 13.09B USD | 16.12 | R$7.22 1.46 USD | |
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+1.1
|
€11.80B 12.9B USD | €3.00K 3.28K USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.80B 12.9B USD | 8.36 | €0.11 0.12 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
+1.25
|
€11.73B 12.82B USD | €1.00 1.09 USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.73B 12.82B USD | 21.59 | €0.15 0.16 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-1.09
|
€11.71B 12.8B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.71B 12.8B USD | 16.45 | €5.50 6.01 USD | |
| WH Group Limited 0WHS.F | €18.10 19.79 USD |
+0.56
|
€11.61B 12.69B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.61B 12.69B USD | 8.34 | €2.17 2.37 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+2.78
|
€11.27B 12.32B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.27B 12.32B USD | 13.87 | €0.08 0.09 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.28B — | $1.00 — | $15.80 — | $15.80 — | $12.28B — | 33.02 | $0.43 — | |
| CP ALL Public Company Limited CPPCY | $12.31 — |
-8.41
|
$11.98B — | $1.88K — | $13.44 — | $13.44 — | $11.98B — | 12.95 | $0.95 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$11.98B — | $60.00 — | $1.70 — | $1.70 — | $11.98B — | 12.99 | $0.10 — | |
| Brown-Forman Corporation BF5B.F | €23.39 25.57 USD |
-1.56
|
€10.94B 11.95B USD | €25.00 27.33 USD | €23.39 25.57 USD | €23.39 25.57 USD | €10.94B 11.95B USD | 15.18 | €1.54 1.68 USD | |
| Brown-Forman Corporation BF5A.F | €23.40 25.58 USD |
-1.68
|
€10.92B 11.94B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.92B 11.94B USD | 15.19 | €1.54 1.68 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.94B — | $316.00 — | $3.28 — | $3.36 — | $11.94B — | 13.11 | $0.25 — | |
| Mowi ASA MNHVF | $21.65 — |
0
|
$11.80B — | $824.00 — | $21.81 — | $21.81 — | $11.80B — | 24.32 | $0.89 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €81.00 88.54 USD |
+1.25
|
€10.67B 11.67B USD | €120.00 131.18 USD | €81.00 88.54 USD | €81.00 88.54 USD | €10.67B 11.67B USD | 21.54 | €3.76 4.11 USD | |
| Hormel Foods Corporation HO7.F | €19.26 21.05 USD |
-1.43
|
€10.59B 11.58B USD | €303.00 331.22 USD | €19.20 20.98 USD | €19.26 21.05 USD | €10.59B 11.58B USD | 16.32 | €1.18 1.29 USD | |
| Hormel Foods Corporation HRL.VI | €19.18 20.96 USD |
-0.47
|
€10.55B 11.53B USD | €0.00 0 USD | €19.18 20.96 USD | €19.19 20.98 USD | €10.55B 11.53B USD | 16.25 | €1.18 1.29 USD | |
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.53B 11.51B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.53B 11.51B USD | 35.13 | €0.37 0.4 USD | |
| George Weston Limited WN-PA.TO | CA$25.77 19.12 USD |
+0.16
|
CA$15.46B 11.47B USD | CA$11.35K 8.42K USD | CA$25.77 19.12 USD | CA$26.00 19.29 USD | CA$15.46B 11.47B USD | 8.00 | CA$3.22 2.39 USD | |
| KT&G Corporation 033780.KS | ₩140,700 106.21 USD |
-0.21
|
₩15T 11.46B USD | ₩411K 309.88 USD | ₩138,500 104.54 USD | ₩141,300 106.66 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | |
| George Weston Limited WN-PD.TO | CA$24.00 17.81 USD |
-0.58
|
CA$15.39B 11.42B USD | CA$3.10K 2.3K USD | CA$23.93 17.76 USD | CA$24.10 17.88 USD | CA$15.39B 11.42B USD | 7.45 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | CA$24.02 17.82 USD |
-0.54
|
CA$15.37B 11.4B USD | CA$12.15K 9.02K USD | CA$23.99 17.8 USD | CA$24.02 17.82 USD | CA$15.37B 11.4B USD | 7.45 | CA$3.22 2.39 USD | |
| Marico Limited MARICO.BO | ₹721.95 8.73 USD |
+0.06
|
₹934.61B 11.31B USD | ₹19.53K 236.27 USD | ₹718.50 8.69 USD | ₹727.15 8.8 USD | ₹934.61B 11.31B USD | 56.22 | ₹12.84 0.16 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.18 3.48 USD |
+1.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.32B 11.28B USD | 14.45 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$11.25B — | $101.00 — | $32.95 — | $34.50 — | $11.25B — | 13.57 | $2.38 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.25B — | $300.00 — | $6.55 — | $6.55 — | $11.25B — | 13.64 | $0.48 — | |
| Dabur India Limited DABUR.BO | ₹522.00 6.32 USD |
-0.02
|
₹925.87B 11.2B USD | ₹43.10K 521.41 USD | ₹517.40 6.26 USD | ₹528.55 6.39 USD | ₹925.87B 11.2B USD | 51.27 | ₹10.18 0.12 USD | |
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
0
|
€10.18B 11.12B USD | €3.12K 3.41K USD | €9.95 10.87 USD | €9.95 10.88 USD | €10.18B 11.12B USD | 25.50 | €0.39 0.43 USD | |
| Mowi ASA PND.F | €19.13 20.91 USD |
+0.26
|
€10.11B 11.06B USD | €52.00 56.84 USD | €19.08 20.86 USD | €19.13 20.91 USD | €10.11B 11.06B USD | 24.84 | €0.77 0.84 USD | |
| Unicharm UNCHF | $6.35 — |
0
|
$11.05B — | $293.00 — | $6.45 — | $6.60 — | $11.05B — | 20.48 | $0.31 — | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €94.54 103.34 USD |
+0.02
|
€10.09B 11.03B USD | €13.00 14.21 USD | €94.54 103.34 USD | €94.54 103.34 USD | €10.09B 11.03B USD | 0 | -€11.83 -12.9 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €133.00 145.39 USD |
+2.31
|
€10.03B 10.96B USD | €50.00 54.66 USD | €133.00 145.39 USD | €133.00 145.39 USD | €10.03B 10.96B USD | 21.94 | €6.06 6.62 USD | |
| Carrefour SA CRERF | $15.20 — |
0
|
$10.81B — | $165.00 — | $15.20 — | $15.20 — | $10.81B — | 28.14 | $0.54 — | |
| Tsingtao Brewery Company Limited TSI0.F | €30.00 32.79 USD |
+2.04
|
€9.68B 10.58B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.68B 10.58B USD | 14.56 | €2.06 2.25 USD | |
| Carrefour SA CARR.VI | €13.52 14.78 USD |
+2.15
|
€9.55B 10.44B USD | €0.00 0 USD | €13.36 14.6 USD | €13.52 14.78 USD | €9.55B 10.44B USD | 28.76 | €0.47 0.51 USD | |
| Tsingtao Brewery Company Limited TSI.F | €6.06 6.62 USD |
-0.08
|
€9.48B 10.36B USD | €550.00 601.22 USD | €6.06 6.62 USD | €6.06 6.62 USD | €9.48B 10.36B USD | 14.78 | €0.41 0.45 USD | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| J Sainsbury plc JSNSF | $4.60 — |
0
|
$10.36B — | $100.00 — | $4.40 — | $4.40 — | $10.36B — | 19.16 | $0.24 — | |
| Carrefour SA CAR.F | €13.40 14.65 USD |
+0.75
|
€9.46B 10.34B USD | €1.00K 1.09K USD | €13.31 14.55 USD | €13.40 14.65 USD | €9.46B 10.34B USD | 28.51 | €0.47 0.51 USD | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Saputo Inc. SB7.F | €22.99 25.13 USD |
+1.23
|
€9.43B 10.31B USD | €200.00 218.63 USD | €22.99 25.13 USD | €22.99 25.13 USD | €9.43B 10.31B USD | 0 | -€0.12 -0.1 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
0
|
€9.32B 10.18B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €9.32B 10.18B USD | 18.15 | €0.13 0.14 USD | |
| Carrefour SA CAR1.F | €2.48 2.71 USD |
+0.81
|
€9.29B 10.16B USD | €19.00 20.77 USD | €2.48 2.71 USD | €2.48 2.71 USD | €9.29B 10.16B USD | 27.55 | €0.09 0.1 USD | |
| Unicharm Corporation UN4.F | €5.30 5.79 USD |
-1.85
|
€9.22B 10.08B USD | €1.65K 1.8K USD | €5.30 5.79 USD | €5.30 5.79 USD | €9.22B 10.08B USD | 19.62 | €0.27 0.3 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$170.03B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.03B 10.07B USD | 15.01 | MX$36.83 2.18 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
+1.78
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 15.67 | R$10.61 2.15 USD | |
| Orkla ASA OKL.F | €8.78 9.59 USD |
+1.15
|
€8.90B 9.73B USD | €230.00 251.42 USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.90B 9.73B USD | 17.20 | €0.51 0.56 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 0 | -R$55.27 -11.2 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Orkla ASA OKL0.F | €8.45 9.24 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €8.85B 9.68B USD | 16.56 | €0.51 0.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$68.94 51.16 USD |
0
|
CA$13.02B 9.66B USD | CA$1.00 0.74 USD | CA$68.94 51.16 USD | CA$68.94 51.16 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$65.84 48.86 USD |
-2.44
|
CA$13.02B 9.66B USD | CA$816.00 605.52 USD | CA$65.00 48.23 USD | CA$65.84 48.86 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
-9.53
|
MX$162.99B 9.65B USD | MX$316.00 18.71 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$162.99B 9.65B USD | 23.80 | MX$42.18 2.5 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.36 36.47 USD |
-0.8
|
€8.81B 9.63B USD | €4.00 4.37 USD | €33.36 36.47 USD | €33.36 36.47 USD | €8.81B 9.63B USD | 72.52 | €0.46 0.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.26 3.9 USD |
-1.73
|
R$46.91B 9.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.91B 9.51B USD | 23.77 | R$0.81 0.16 USD | |
| J Sainsbury plc SUY.F | €15.40 16.83 USD |
-1.28
|
€8.67B 9.48B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.67B 9.48B USD | 18.55 | €0.83 0.91 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | |
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | |
| Suntory Beverage & Food Limited 7SN.F | €27.30 29.84 USD |
+2.09
|
€8.44B 9.22B USD | €226.00 247.05 USD | €27.30 29.84 USD | €27.30 29.84 USD | €8.44B 9.22B USD | 17.06 | €1.60 1.75 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.00 51.38 USD |
+0.86
|
€8.34B 9.11B USD | €60.00 65.59 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.34B 9.11B USD | 23.61 | €1.99 2.18 USD | |
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
-5.61
|
€8.33B 9.11B USD | €5.50K 6.01K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.33B 9.11B USD | 17.61 | €0.21 0.23 USD | |
| Bunzl plc BUZ1.F | €25.02 27.35 USD |
-2.65
|
€8.25B 9.02B USD | €10.00 10.93 USD | €25.02 27.35 USD | €25.02 27.35 USD | €8.25B 9.02B USD | 15.16 | €1.65 1.8 USD | |
| Bunzl plc BUZ.F | €12.30 13.45 USD |
-3.15
|
€8.21B 8.97B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.21B 8.97B USD | 14.81 | €0.83 0.91 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
0
|
€8.02B 8.76B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.02B 8.76B USD | 10.16 | €0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.64 5.07 USD |
-3.33
|
€7.99B 8.74B USD | €414.00 452.56 USD | €4.62 5.05 USD | €4.64 5.07 USD | €7.99B 8.74B USD | 23.19 | €0.20 0.22 USD | |
| The Campbell's Company CSC.F | €26.80 29.3 USD |
-1.11
|
€7.98B 8.72B USD | €1.00K 1.09K USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.98B 8.72B USD | 15.49 | €1.73 1.89 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
+5.82
|
€7.91B 8.65B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.65B USD | 0 | -€9.05 -9.8 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.58 — |
-1.77
|
$8.62B — | $900.00 — | $30.78 — | $30.85 — | $8.62B — | 14.91 | $2.05 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
+0.62
|
€7.87B 8.6B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.87B 8.6B USD | 7.28 | €4.45 4.86 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.53B — | $220.00 — | $1.30 — | $1.34 — | $8.53B — | 12.99 | $0.10 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100.00 — | $25.10 — | $25.10 — | $8.52B — | 17.97 | $1.41 — | |
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
-2.43
|
€7.77B 8.49B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.77B 8.49B USD | 0 | -€9.04 -9.8 USD | |
| SalMar ASA 0FWY.IL | NOK 575.00 55.16 USD |
-0.73
|
NOK 87.79B 8.42B USD | NOK 3.33K 319.34 USD | NOK 574.50 55.11 USD | NOK 584.00 56.02 USD | NOK 87.79B 8.42B USD | 86.33 | NOK 6.66 0.64 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.45 0.75 USD |
-0.21
|
NT$263.77B 8.38B USD | NT$9.12K 289.79 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$263.77B 8.38B USD | 7.37 | NT$3.18 0.1 USD | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Barry Callebaut AG BYCBF | $1,319.10 — |
0
|
$8.24B — | $15.00 — | $1,481.65 — | $1,481.65 — | $8.24B — | 31.25 | $42.21 — | |
| Molson Coors Beverage Company NY7.SG | €39.58 43.27 USD |
-0.7
|
€7.42B 8.11B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €7.42B 8.11B USD | 0 | -€9.04 -9.8 USD | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.10B — | $7.00 — | $9.90 — | $9.90 — | $8.10B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.10B — | $202.00 — | $15.73 — | $15.81 — | $8.10B — | 19.66 | $0.80 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,237.00 1407.44 USD |
+2.83
|
CHF 7.09B 8.06B USD | CHF 123.00 139.95 USD | CHF 1,208.00 1374.45 USD | CHF 1,242.00 1413.13 USD | CHF 7.09B 8.06B USD | 18.30 | CHF 67.59 76.9 USD | |
| Kesko Oyj KEK.F | €18.62 20.35 USD |
0
|
€7.32B 8B USD | €13.00 14.21 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.32B 8B USD | 19.39 | €0.96 1.05 USD | |
| Molson Coors Beverage Company NY7.F | €39.38 43.05 USD |
-2.6
|
€7.30B 7.98B USD | €70.00 76.52 USD | €39.38 43.05 USD | €39.38 43.05 USD | €7.30B 7.98B USD | 0 | -€9.04 -9.8 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.82 6.36 USD |
+0.07
|
€7.24B 7.91B USD | €80.00 87.45 USD | €5.82 6.36 USD | €5.82 6.36 USD | €7.24B 7.91B USD | 38.78 | €0.15 0.16 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €50.28 54.96 USD |
-2.67
|
€7.24B 7.91B USD | €6.00 6.56 USD | €50.28 54.96 USD | €50.28 54.96 USD | €7.24B 7.91B USD | 27.93 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
+0.79
|
€7.21B 7.89B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 14.22 | €0.09 0.1 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||