Sonuç Sayfası 17 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.DE | $41.49 45.35 USD |
+0.69
|
$20.15B 22.03B USD | $254 277.66 USD | $40.5 44.27 USD | $41.49 45.35 USD | $20.15B 22.03B USD | 12.96 | $3.2 3.5 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.74 44.53 USD |
-0.82
|
$20.15B 22.03B USD | $200 218.63 USD | $40.74 44.53 USD | $40.74 44.53 USD | $20.15B 22.03B USD | 12.72 | $3.2 3.5 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.52 45.39 USD |
+0.73
|
$20.15B 22.03B USD | $427 466.77 USD | $40.52 44.29 USD | $41.52 45.39 USD | $20.15B 22.03B USD | 12.85 | $3.23 3.53 USD | |
| Heineken Holding HKHHF | $75.83 — |
0
|
$21.81B — | $450 — | $70.05 — | $71.82 — | $21.81B — | 38.10 | $1.99 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$21.27B — | $300 — | $25.6 — | $25.6 — | $21.27B — | 9.37 | $2.56 — | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
+0.6
|
$19.14B 20.92B USD | $0 0 USD | $67.55 73.84 USD | $67.55 73.84 USD | $19.14B 20.92B USD | 38.38 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.14B 20.92B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.14B 20.92B USD | 38.32 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $54.14 59.18 USD |
+0.22
|
$19.13B 20.91B USD | $0 0 USD | $52.64 57.54 USD | $54.14 59.18 USD | $19.13B 20.91B USD | 20.66 | $2.62 2.86 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.13B 20.91B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.13B 20.91B USD | 20.53 | $2.6 2.84 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
0
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.29 | $5.39 1.09 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.79B 20.54B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.79B 20.54B USD | 15.80 | $0.78 0.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.98 19.65 USD |
+0.84
|
$18.55B 20.28B USD | $1K 1.09K USD | $17.98 19.65 USD | $18.09 19.77 USD | $18.55B 20.28B USD | 32.09 | $0.56 0.61 USD | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.25B — | $200 — | $27.64 — | $28.2 — | $20.25B — | 16.30 | $1.73 — | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$99.89B 20.25B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $99.89B 20.25B USD | 15.57 | $14.18 2.87 USD | |
| McCormick & Company, Incorporated MKC-V | $74.84 — |
+1.71
|
$20.19B — | $2.03K — | $73.89 — | $74.84 — | $20.19B — | 25.80 | $2.9 — | |
| Dollar Tree, Inc. DLTR.MX | $1,457 86.27 USD |
0
|
$339.5B 20.1B USD | $2 0.12 USD | $1,457 86.27 USD | $1,457 86.27 USD | $339.5B 20.1B USD | 14.96 | $97.33 5.76 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.34B 20.04B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.34B 20.04B USD | 11.15 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.4 27.77 USD |
+1.6
|
$18.34B 20.04B USD | $174 190.21 USD | $25 27.33 USD | $25.4 27.77 USD | $18.34B 20.04B USD | 11.28 | $2.25 2.46 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.68B 20B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.68B 20B USD | 21.60 | $8.1 1.64 USD | |
| Kao KAOCF | $40.73 — |
0
|
$19.71B — | $4.1K — | $41.29 — | $45.54 — | $19.71B — | 25.14 | $1.62 — | |
| Dollar General Corporation DGEN.VI | $80.91 88.45 USD |
+3.43
|
$17.96B 19.64B USD | $0 0 USD | $78.15 85.43 USD | $80.91 88.45 USD | $17.96B 19.64B USD | 17.90 | $4.52 4.94 USD | |
| Dollar General Corporation 7DG.F | $78.4 85.7 USD |
+1.79
|
$17.96B 19.64B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $17.96B 19.64B USD | 17.50 | $4.48 4.9 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.77B 19.43B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.77B 19.43B USD | 16.69 | $1.54 1.68 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.77B 19.43B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.77B 19.43B USD | 16.62 | $1.54 1.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.72B 19.37B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.72B 19.37B USD | 24.90 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.72B 19.37B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.72B 19.37B USD | 25.33 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.86 71.99 USD |
-0.24
|
$17.72B 19.37B USD | $0 0 USD | $64 69.96 USD | $65.86 71.99 USD | $17.72B 19.37B USD | 25.62 | $2.57 2.81 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
-0.87
|
$197.68B 19.3B USD | $1.2K 117.53 USD | $283.5 27.67 USD | $287 28.01 USD | $197.68B 19.3B USD | 16.66 | $17.1 1.67 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
0
|
$19.22B — | $100 — | $9.5 — | $9.5 — | $19.22B — | 16.33 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$17.54B 19.18B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.80 | $4.97 5.43 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.54B 18.96B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.54B 18.96B USD | 16.39 | $12.26 2.48 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.3B 18.91B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.3B 18.91B USD | 25.30 | $1.43 1.56 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$17.19B 18.8B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $17.19B 18.8B USD | 0 | -$1.7 -1.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $47.5 51.92 USD |
-0.21
|
$17.19B 18.8B USD | $50 54.66 USD | $46.4 50.72 USD | $47.5 51.92 USD | $17.19B 18.8B USD | 0 | -$1.72 -1.8 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Carlsberg A/S CABJF | $136.38 — |
0
|
$18.5B — | $300 — | $135 — | $135 — | $18.5B — | 17.48 | $7.8 — | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$18.37B — | $5.08K — | $21.57 — | $21.57 — | $18.37B — | 24.26 | $1.1 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.17B — | $100 — | $12.01 — | $12.01 — | $18.17B — | 21.13 | $0.53 — | |
| Carlsberg A/S CARL-A.CO | $980 143.69 USD |
+2.73
|
$121.19B 17.77B USD | $611 89.59 USD | $960 140.76 USD | $988 144.86 USD | $121.19B 17.77B USD | 18.97 | $51.65 7.57 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$16.23B 17.74B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $16.23B 17.74B USD | 17.32 | $6.91 7.55 USD | |
| Carlsberg A/S CARL.VI | $119.1 130.19 USD |
-0.87
|
$16.23B 17.74B USD | $0 0 USD | $118.9 129.97 USD | $119.1 130.19 USD | $16.23B 17.74B USD | 17.23 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$16.23B 17.74B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.23B 17.74B USD | 17.10 | $1.38 1.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
0
|
$16.12B 17.62B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.12B 17.62B USD | 27.21 | $0.97 1.06 USD | |
| Kerry KRYAF | $106 — |
0
|
$17.57B — | $10 — | $101.6 — | $101.6 — | $17.57B — | 24.14 | $4.39 — | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$15.95B 17.43B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.95B 17.43B USD | 25.43 | $0.46 0.5 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.89B 17.37B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.89B 17.37B USD | 19.11 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.42B 16.85B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.42B 16.85B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.42B 16.85B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.42B 16.85B USD | 23.98 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.15B 16.56B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.15B 16.56B USD | 38.19 | $3.22 3.52 USD | |
| Dollar Tree, Inc. DT3.F | $69.49 75.96 USD |
+8.8
|
$14.95B 16.34B USD | $100 109.31 USD | $64.65 70.67 USD | $69.49 75.96 USD | $14.95B 16.34B USD | 16.38 | $4.24 4.63 USD | |
| Dollar Tree, Inc. DLTR.VI | $68.48 74.86 USD |
+8.39
|
$14.94B 16.33B USD | $0 0 USD | $64.63 70.65 USD | $68.48 74.86 USD | $14.94B 16.33B USD | 16.00 | $4.28 4.68 USD | |
| Hormel Foods Corporation HRL.VI | $26.88 29.38 USD |
+0.34
|
$14.78B 16.16B USD | $0 0 USD | $26.57 29.04 USD | $26.92 29.43 USD | $14.78B 16.16B USD | 22.03 | $1.22 1.33 USD | |
| Hormel Foods Corporation HO7.F | $26.48 28.95 USD |
-0.9
|
$14.76B 16.13B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $14.76B 16.13B USD | 21.88 | $1.21 1.32 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.74B 16.11B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,453.05 65.97 USD |
+0.72
|
$1.31T 15.89B USD | $2.12K 25.61 USD | $5,394.15 65.26 USD | $5,467.95 66.15 USD | $1.31T 15.89B USD | 60.97 | $89.43 1.08 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
0
|
$14.45B 15.79B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.45B 15.79B USD | 9.14 | $1.4 1.53 USD | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.2B 15.52B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.2B 15.52B USD | 27.93 | $0.29 0.32 USD | |
| Metro Inc. 62M.F | $64 69.96 USD |
+1.01
|
$14.18B 15.51B USD | $8 8.75 USD | $64 69.96 USD | $64.1 70.07 USD | $14.18B 15.51B USD | 22.77 | $2.81 3.07 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+1.66
|
$14.17B 15.49B USD | $3 3.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $14.17B 15.49B USD | 26.28 | $0.14 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,240.6 15.01 USD |
-0.22
|
$1.27T 15.35B USD | $10.98K 132.84 USD | $1,215.55 14.71 USD | $1,243.65 15.05 USD | $1.27T 15.35B USD | 0 | -$4.47 -0.05 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+4.2
|
$13.99B 15.29B USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $13.99B 15.29B USD | 16.28 | $1.83 2 USD | |
| Brown-Forman Corporation BF5B.F | $29.1 31.81 USD |
+1.11
|
$13.99B 15.29B USD | $10 10.93 USD | $29.1 31.81 USD | $29.1 31.81 USD | $13.99B 15.29B USD | 15.90 | $1.83 2 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-0.39
|
$13.8B 15.08B USD | $10 10.93 USD | $140.55 153.64 USD | $140.55 153.64 USD | $13.8B 15.08B USD | 42.72 | $3.29 3.6 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15B — | $1 — | $18.52 — | $18.52 — | $15B — | 19.90 | $1.08 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $104 113.69 USD |
+2.97
|
$13.69B 14.97B USD | $33 36.07 USD | $102 111.5 USD | $104 113.69 USD | $13.69B 14.97B USD | 29.54 | $3.52 3.85 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+3.13
|
$13.18B 14.41B USD | $150 163.97 USD | $2.03 2.22 USD | $2.11 2.31 USD | $13.18B 14.41B USD | 13.19 | $0.16 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.7 22.63 USD |
+2.17
|
$13.16B 14.39B USD | $3 3.28 USD | $20.7 22.63 USD | $20.7 22.63 USD | $13.16B 14.39B USD | 21.78 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41 44.82 USD |
+0.49
|
$13.16B 14.39B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $13.16B 14.39B USD | 21.46 | $1.91 2.09 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.91B 14.17B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.91B 14.17B USD | 11.29 | $31.41 6.37 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.91B 14.11B USD | 12.43 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.8B 13.99B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.8B 13.99B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+1.68
|
$12.59B 13.76B USD | $99 108.22 USD | $3.64 3.98 USD | $3.64 3.98 USD | $12.59B 13.76B USD | 19.15 | $0.19 0.21 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.58B 13.75B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.58B 13.75B USD | 30.50 | $1.77 1.93 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.5B — | $2.3K — | $42.25 — | $42.25 — | $13.5B — | 21.04 | $1.97 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.05 13.55 USD |
+1.31
|
$1.11T 13.41B USD | $44.69K 540.61 USD | $1,095.15 13.25 USD | $1,133.5 13.71 USD | $1.11T 13.41B USD | 95.24 | $11.76 0.14 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
-8.57
|
$225.13B 13.33B USD | $2 0.12 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 21.64 | $34.88 2.07 USD | |
| Dino Polska DNOPY | $67.94 — |
+0.74
|
$13.32B — | $400 — | $67.44 — | $67.44 — | $13.32B — | 35.38 | $1.92 — | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
+1.01
|
$65.67B 13.31B USD | $14 2.84 USD | $218.89 44.37 USD | $229.84 46.58 USD | $65.67B 13.31B USD | 21.54 | $10.16 2.06 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3 — |
0
|
$13.04B — | $6.9K — | $3 — | $3.1 — | $13.04B — | 21.42 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
0
|
$13.04B — | $106 — | $10.57 — | $10.57 — | $13.04B — | 18.54 | $0.57 — | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+3.31
|
$11.91B 13.02B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.91B 13.02B USD | 17.85 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+3.56
|
$11.63B 12.72B USD | $15 16.4 USD | $110.55 120.85 USD | $116.5 127.35 USD | $11.63B 12.72B USD | 34.26 | $3.4 3.72 USD | |
| Tsingtao Brewery Company Limited TSGTY | $37.17 — |
0
|
$12.69B — | $48 — | $37.75 — | $37.75 — | $12.69B — | 17.20 | $2.16 — | |
| Tsingtao Brewery Company TSGTF | $7.48 — |
0
|
$12.69B — | $500 — | $7.71 — | $7.71 — | $12.69B — | 17.39 | $0.43 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+3.17
|
$11.44B 12.51B USD | $700 765.19 USD | $2.58 2.82 USD | $2.6 2.84 USD | $11.44B 12.51B USD | 20.00 | $0.13 0.14 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.3B — | $40 — | $13.6 — | $13.6 — | $12.3B — | 25.69 | $0.5 — | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
+0.86
|
$11.25B 12.3B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.25B 12.3B USD | 11.67 | $4.01 4.38 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.22 USD |
+2.48
|
$11.14B 12.18B USD | $100 109.31 USD | $6.61 7.22 USD | $6.66 7.27 USD | $11.14B 12.18B USD | 17.38 | $0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.8 35.85 USD |
+3.14
|
$11.14B 12.18B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.14B 12.18B USD | 17.35 | $1.89 2.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
-2.58
|
$16.41B 12.17B USD | $160 118.73 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.82 | $7.47 5.54 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $59 43.78 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.04 | $7.47 5.54 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.91B — | $5 — | $59.24 — | $59.24 — | $11.91B — | 11.07 | $5.35 — | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.87B 11.89B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.87B 11.89B USD | 0 | -$2.11 -2.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||