Sonuç Sayfası 17 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar General Corporation DGCO34.SA | $29.28 5.93 USD |
0
|
$156.62B 31.74B USD | $0 0 USD | $29.28 5.93 USD | $29.28 5.93 USD | $156.62B 31.74B USD | 18.07 | $1.62 0.33 USD | |
| Archer-Daniels-Midland Company ADM.DE | $58.06 63.47 USD |
+0.69
|
$29.04B 31.74B USD | $114 124.62 USD | $58.06 63.47 USD | $58.19 63.61 USD | $29.04B 31.74B USD | 10.89 | $5.33 5.83 USD | |
| Archer-Daniels-Midland Company ADM.F | $57.91 63.3 USD |
+0.4
|
$28.95B 31.65B USD | $80 87.45 USD | $57.91 63.3 USD | $57.94 63.34 USD | $28.95B 31.65B USD | 10.86 | $5.33 5.83 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,940 12447.38 USD |
+2
|
$26.43B 30.07B USD | $5 5.69 USD | $10,880 12379.11 USD | $10,960 12470.13 USD | $26.43B 30.07B USD | 40.89 | $267.51 304.37 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.5 — |
0
|
$29.73B — | $151 — | $31.5 — | $31.73 — | $29.73B — | 15.36 | $2.05 — | |
| Nestlé India Limited NESTLEIND.BO | $2,544.5 30.78 USD |
-0.37
|
$2.45T 29.68B USD | $19.2K 232.23 USD | $2,540.35 30.73 USD | $2,563 31.01 USD | $2.45T 29.68B USD | 82.34 | $30.9 0.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $108,000 122880.87 USD |
+1.31
|
$25.57B 29.09B USD | $37 42.1 USD | $107,000 121743.09 USD | $108,000 122880.87 USD | $25.57B 29.09B USD | 37.80 | $2.86K 3250.52 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,960 12470.13 USD |
+1.11
|
$25.52B 29.03B USD | $504 573.44 USD | $10,790 12276.71 USD | $10,960 12470.13 USD | $25.52B 29.03B USD | 38.29 | $286.18 325.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.05 30.66 USD |
+0.79
|
$26.44B 28.9B USD | $52 56.84 USD | $27.95 30.55 USD | $28.05 30.66 USD | $26.44B 28.9B USD | 14.68 | $1.91 2.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.02 30.63 USD |
+0.39
|
$26.33B 28.79B USD | $25 27.33 USD | $28.02 30.63 USD | $28.02 30.63 USD | $26.33B 28.79B USD | 14.67 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.23B 28.67B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.23B 28.67B USD | 14.45 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.86 30.45 USD |
0
|
$26.23B 28.67B USD | $128 139.92 USD | $27.86 30.45 USD | $27.98 30.59 USD | $26.23B 28.67B USD | 14.58 | $1.91 2.09 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$24.98B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.98B 28.43B USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$24.98B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.98B 28.43B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,940 114.87 USD |
+0.55
|
$474.38B 28.09B USD | $1.17K 69.04 USD | $1,940 114.87 USD | $1,940 114.87 USD | $474.38B 28.09B USD | 33.62 | $57.69 3.42 USD | |
| Dollar General Corporation DGEN.VI | $116.36 127.2 USD |
-0.24
|
$25.6B 27.98B USD | $0 0 USD | $116.36 127.2 USD | $116.36 127.2 USD | $25.6B 27.98B USD | 18.20 | $6.39 6.99 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
+0.97
|
$25.57B 27.96B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.57B 27.96B USD | 2080.00 | $0.01 0.01 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,853.15 — |
0
|
$27.92B — | $1 — | $11,853.2 — | $11,853.2 — | $27.92B — | 37.45 | $316.48 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.92B — | $1 — | $111,838.71 — | $111,838.71 — | $27.92B — | 35.33 | $3.17K — | |
| Dollar General Corporation 7DG.F | $115.92 126.72 USD |
-3.56
|
$25.49B 27.86B USD | $41 44.82 USD | $115.92 126.72 USD | $115.92 126.72 USD | $25.49B 27.86B USD | 18.16 | $6.38 6.97 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
+0.96
|
$24.86B 27.18B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.86B 27.18B USD | 12.06 | $0.87 0.95 USD | |
| Tesco PLC TCO0.F | $3.62 3.96 USD |
+0.56
|
$24.82B 27.13B USD | $838 916.05 USD | $3.6 3.94 USD | $3.6 3.94 USD | $24.82B 27.13B USD | 12.48 | $0.29 0.32 USD | |
| Dollarama Inc. DR3.F | $85.96 93.97 USD |
+1.03
|
$24.77B 27.08B USD | $183 200.04 USD | $85.96 93.97 USD | $85.96 93.97 USD | $24.77B 27.08B USD | 34.11 | $2.52 2.75 USD | |
| Woolworths WOLWF | $22.14 — |
0
|
$27.05B — | $14.11K — | $21.1 — | $22.21 — | $27.05B — | 2214.00 | $0.01 — | |
| Church & Dwight Co., Inc. CHD.VI | $97.7 106.8 USD |
+0.37
|
$24.1B 26.34B USD | $0 0 USD | $97.7 106.8 USD | $97.7 106.8 USD | $24.1B 26.34B USD | 33.23 | $2.94 3.21 USD | |
| Church & Dwight Co., Inc. CXU.F | $98 107.13 USD |
+0.02
|
$24.01B 26.25B USD | $50 54.66 USD | $97.18 106.23 USD | $98 107.13 USD | $24.01B 26.25B USD | 33.33 | $2.94 3.21 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$129.32B 26.21B USD | $0 0 USD | $298.29 60.46 USD | $298.29 60.46 USD | $129.32B 26.21B USD | 0 | -$12.83 -2.6 USD | |
| Varun Beverages Limited VBL.BO | $1,619.1 19.59 USD |
+0.39
|
$2.1T 25.46B USD | $27.08K 327.67 USD | $1,606.65 19.44 USD | $1,624.7 19.66 USD | $2.1T 25.46B USD | 102.40 | $15.81 0.19 USD | |
| Dollar Tree, Inc. DLTR.MX | $2,000 118.42 USD |
0
|
$429.89B 25.45B USD | $8 0.47 USD | $2,000 118.42 USD | $2,000 118.42 USD | $429.89B 25.45B USD | 0 | -$82.59 -4.8 USD | |
| Associated British Foods ASBFF | $33.42 — |
+1.03
|
$24.81B — | $304 — | $33.42 — | $33.42 — | $24.81B — | 17.05 | $1.96 — | |
| Associated British Foods plc AFO1.F | $29.03 31.73 USD |
+0.21
|
$21.77B 23.8B USD | $100 109.31 USD | $29.03 31.73 USD | $29.03 31.73 USD | $21.77B 23.8B USD | 15.86 | $1.83 2 USD | |
| Associated British Foods plc AFO2.F | $29 31.7 USD |
-0.68
|
$21.58B 23.59B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $21.58B 23.59B USD | 15.84 | $1.83 2 USD | |
| Brown-Forman Corporation B1FC34.SA | $245 49.66 USD |
0
|
$115.8B 23.47B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $115.8B 23.47B USD | 20.16 | $12.15 2.46 USD | |
| Tyson Foods, Inc. TSNF34.SA | $323.52 65.57 USD |
0
|
$115.18B 23.35B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $115.18B 23.35B USD | 0 | -$10.06 -2.03 USD | |
| Dollar Tree, Inc. DLTR.VI | $98.29 107.44 USD |
+0.19
|
$21.23B 23.21B USD | $0 0 USD | $98.29 107.44 USD | $98.29 107.44 USD | $21.23B 23.21B USD | 0 | -$4.21 -4.6 USD | |
| Dollar Tree, Inc. DT3.F | $97.91 107.03 USD |
-1.12
|
$21.05B 23.01B USD | $26 28.42 USD | $97.91 107.03 USD | $97.91 107.03 USD | $21.05B 23.01B USD | 0 | -$4.21 -4.6 USD | |
| Imperial Brands PLC ITBA.F | $23.8 26.02 USD |
+1.71
|
$20.99B 22.94B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.99B 22.94B USD | 8.75 | $2.72 2.97 USD | |
| Heineken Holding HKHHF | $81 — |
0
|
$22.91B — | $740 — | $81 — | $81 — | $22.91B — | 18.32 | $4.42 — | |
| Heineken Holding N.V. HEIO.VI | $74.05 80.95 USD |
-0.34
|
$20.95B 22.9B USD | $0 0 USD | $74.05 80.95 USD | $74.05 80.95 USD | $20.95B 22.9B USD | 17.97 | $4.12 4.5 USD | |
| Heineken Holding N.V. 4H5.F | $74.05 80.95 USD |
-0.2
|
$20.95B 22.9B USD | $25 27.33 USD | $73.75 80.62 USD | $74.05 80.95 USD | $20.95B 22.9B USD | 17.97 | $4.12 4.5 USD | |
| Imperial Brands PLC ITB.F | $24.03 26.27 USD |
+0.04
|
$20.65B 22.57B USD | $1K 1.09K USD | $24.03 26.27 USD | $24.03 26.27 USD | $20.65B 22.57B USD | 8.83 | $2.72 2.97 USD | |
| Kellanova K1EL34.SA | $160.16 32.46 USD |
0
|
$110.02B 22.3B USD | $0 0 USD | $160.16 32.46 USD | $160.16 32.46 USD | $110.02B 22.3B USD | 23.94 | $6.69 1.36 USD | |
| Tyson Foods, Inc. TSN.MX | $1,050 62.17 USD |
0
|
$368.41B 21.81B USD | $7 0.41 USD | $1,050 62.17 USD | $1,050 62.17 USD | $368.41B 21.81B USD | 0 | -$32.34 -1.9 USD | |
| Kellanova K.MX | $1,077.5 63.8 USD |
0
|
$368.38B 21.81B USD | $0 0 USD | $1,077.5 63.8 USD | $1,077.5 63.8 USD | $368.38B 21.81B USD | 25.00 | $43.1 2.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $25,514.5 30.16 USD |
0
|
$18.26T 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26T 21.58B USD | 15.00 | $1.7K 2.01 USD | |
| Tyson Foods, Inc. TSN.VI | $52.51 57.4 USD |
+0.46
|
$18.83B 20.59B USD | $0 0 USD | $52.51 57.4 USD | $52.51 57.4 USD | $18.83B 20.59B USD | 0 | -$1.65 -1.8 USD | |
| Tyson Foods, Inc. TF7A.F | $52.69 57.6 USD |
-0.57
|
$18.64B 20.38B USD | $20 21.86 USD | $52.2 57.06 USD | $52.69 57.6 USD | $18.64B 20.38B USD | 0 | -$1.65 -1.8 USD | |
| Brown-Forman Corporation BF5B.F | $39.05 42.69 USD |
+0.39
|
$18.61B 20.35B USD | $300 327.94 USD | $39.05 42.69 USD | $39.05 42.69 USD | $18.61B 20.35B USD | 19.62 | $1.99 2.18 USD | |
| George Weston Limited WX5.F | $138 150.85 USD |
+0.73
|
$18.53B 20.25B USD | $16 17.49 USD | $138 150.85 USD | $138 150.85 USD | $18.53B 20.25B USD | 21.42 | $6.44 7.04 USD | |
| Brown-Forman Corporation BF5A.F | $39.4 43.07 USD |
-1.01
|
$18.35B 20.06B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $18.35B 20.06B USD | 19.79 | $1.99 2.18 USD | |
| George Weston Limited WNGRF | $150 — |
+3.44
|
$19.94B — | $89 — | $149.1 — | $150 — | $19.94B — | 21.73 | $6.9 — | |
| Kellanova KEL.DE | $52.8 57.72 USD |
+0.53
|
$18.12B 19.81B USD | $19 20.77 USD | $52.8 57.72 USD | $52.8 57.72 USD | $18.12B 19.81B USD | 24.00 | $2.2 2.4 USD | |
| Kellanova KELL.VI | $52.56 57.46 USD |
+0.27
|
$18.07B 19.76B USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $18.07B 19.76B USD | 23.89 | $2.2 2.4 USD | |
| Kellanova KEL.F | $52.44 57.32 USD |
-0.23
|
$17.99B 19.66B USD | $40 43.73 USD | $52.44 57.32 USD | $52.44 57.32 USD | $17.99B 19.66B USD | 23.83 | $2.2 2.4 USD | |
| Kao KAOCF | $41.29 — |
0
|
$19.51B — | $300 — | $41.29 — | $41.29 — | $19.51B — | 55.79 | $0.74 — | |
| Unicharm Corporation UN41.F | $5.8 6.34 USD |
+1.75
|
$17.83B 19.49B USD | $3 3.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.83B 19.49B USD | 34.11 | $0.17 0.19 USD | |
| Unicharm Corporation UN4.F | $29.8 32.58 USD |
+1.36
|
$17.76B 19.41B USD | $170 185.83 USD | $29.8 32.58 USD | $29.8 32.58 USD | $17.76B 19.41B USD | 35.05 | $0.85 0.93 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.98 71.03 USD |
+0.78
|
$17.59B 19.23B USD | $0 0 USD | $64.98 71.03 USD | $64.98 71.03 USD | $17.59B 19.23B USD | 25.48 | $2.55 2.79 USD | |
| Kao Corporation KAO.F | $37.05 40.5 USD |
-0.05
|
$17.56B 19.2B USD | $79 86.36 USD | $37.05 40.5 USD | $37.05 40.5 USD | $17.56B 19.2B USD | 53.69 | $0.69 0.75 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.26 33.7 USD |
0
|
$94.15B 19.08B USD | $0 0 USD | $166.26 33.7 USD | $166.26 33.7 USD | $94.15B 19.08B USD | 20.91 | $7.95 1.61 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
0
|
$17.46B 19.08B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $17.46B 19.08B USD | 24.70 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $64.42 70.42 USD |
-0.12
|
$17.43B 19.06B USD | $300 327.94 USD | $64.3 70.29 USD | $64.42 70.42 USD | $17.43B 19.06B USD | 25.26 | $2.55 2.79 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$93.41B 18.93B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $93.41B 18.93B USD | 64.07 | $2.75 0.56 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.3B 18.91B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.3B 18.91B USD | 25.44 | $117.9 6.98 USD | |
| Unicharm UNCHF | $32.04 — |
0
|
$18.82B — | $3.2K — | $32.04 — | $33.23 — | $18.82B — | 35.20 | $0.91 — | |
| Ajinomoto Co., Inc. AJI.F | $33.13 36.22 USD |
+1.1
|
$17.22B 18.82B USD | $70 76.52 USD | $33.13 36.22 USD | $33.13 36.22 USD | $17.22B 18.82B USD | 34.51 | $0.96 1.05 USD | |
| McCormick & Company, Incorporated MKC-V | $69.42 — |
+0.1
|
$18.76B — | $3.16K — | $69.42 — | $69.89 — | $18.76B — | 25.33 | $2.74 — | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
0
|
$191.86B 18.73B USD | $1.82K 177.26 USD | $272.5 26.6 USD | $275 26.84 USD | $191.86B 18.73B USD | 20.74 | $13.21 1.29 USD | |
| Essity AB (publ) ESW.F | $24.05 26.29 USD |
+0.42
|
$16.95B 18.52B USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $16.95B 18.52B USD | 20.73 | $1.16 1.27 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77 84.17 USD |
+1.99
|
$16.84B 18.41B USD | $305 333.41 USD | $77 84.17 USD | $77 84.17 USD | $16.84B 18.41B USD | 90.58 | $0.85 0.93 USD | |
| Essity AB (publ) ESWB.F | $24.06 26.3 USD |
-0.62
|
$16.77B 18.33B USD | $30 32.79 USD | $24.06 26.3 USD | $24.06 26.3 USD | $16.77B 18.33B USD | 20.74 | $1.16 1.27 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
+0.12
|
$18.11B — | $18.07K — | $25.58 — | $25.58 — | $18.11B — | 20.62 | $1.24 — | |
| Asahi Group Holdings, Ltd. ABW.F | $32.24 35.24 USD |
+0.19
|
$16.45B 17.98B USD | $34 37.17 USD | $32.24 35.24 USD | $32.24 35.24 USD | $16.45B 17.98B USD | 16.87 | $1.91 2.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.55 — |
0
|
$17.96B — | $100 — | $8.55 — | $8.55 — | $17.96B — | 95.00 | $0.09 — | |
| Asahi ASBRF | $35.13 — |
0
|
$17.84B — | $2 — | $35.13 — | $35.13 — | $17.84B — | 17.13 | $2.05 — | |
| Carlsberg A/S CBGA.F | $136 148.67 USD |
+1.87
|
$16.05B 17.55B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $16.05B 17.55B USD | 19.88 | $6.84 7.48 USD | |
| Carlsberg A/S CARL-A.CO | $1,020 149.55 USD |
+0.99
|
$118.69B 17.4B USD | $644 94.42 USD | $1,000 146.62 USD | $1,030 151.02 USD | $118.69B 17.4B USD | 19.99 | $51.01 7.48 USD | |
| Carlsberg A/S CARL.VI | $114.35 125 USD |
+0.4
|
$15.82B 17.29B USD | $0 0 USD | $114.35 125 USD | $114.35 125 USD | $15.82B 17.29B USD | 16.74 | $6.83 7.47 USD | |
| Carlsberg A/S CBGB.F | $114 124.62 USD |
0
|
$15.76B 17.22B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $15.76B 17.22B USD | 16.66 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
0
|
$15.76B 17.22B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.76B 17.22B USD | 16.35 | $1.37 1.5 USD | |
| Hormel Foods Corporation HRL.VI | $28.35 30.99 USD |
+1.32
|
$15.63B 17.09B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $15.63B 17.09B USD | 21.80 | $1.3 1.42 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.93 — |
0
|
$16.96B — | $14 — | $4.93 — | $4.93 — | $16.96B — | 18.96 | $0.26 — | |
| Hormel Foods Corporation HO7.F | $28.26 30.89 USD |
-0.25
|
$15.5B 16.94B USD | $168 183.65 USD | $28.33 30.97 USD | $28.33 30.97 USD | $15.5B 16.94B USD | 21.73 | $1.3 1.42 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.7 — |
-2.02
|
$16.89B — | $100 — | $9.7 — | $9.7 — | $16.89B — | 16.16 | $0.6 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,363.65 16.5 USD |
-0.25
|
$1.39T 16.87B USD | $3.06M 37.08K USD | $1,360.8 16.46 USD | $1,382.85 16.73 USD | $1.39T 16.87B USD | 0 | -$5.47 -0.06 USD | |
| The Clorox Company CXX.F | $123.2 134.67 USD |
-0.65
|
$15.3B 16.72B USD | $130 142.11 USD | $122.4 133.8 USD | $123.2 134.67 USD | $15.3B 16.72B USD | 68.06 | $1.81 1.98 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.55 8.25 USD |
+2.72
|
$15.14B 16.55B USD | $60 65.59 USD | $7.55 8.25 USD | $7.55 8.25 USD | $15.14B 16.55B USD | 16.41 | $0.46 0.5 USD | |
| Loblaw Companies Limited L-PB.TO | $21.98 16.31 USD |
+0.41
|
$22.21B 16.48B USD | $1.51K 1.12K USD | $21.49 15.95 USD | $22 16.33 USD | $22.21B 16.48B USD | 3.74 | $5.86 4.35 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.07 1.17 USD |
-0.93
|
$15B 16.4B USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $15B 16.4B USD | 17.83 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.08 4.46 USD |
-0.97
|
$14.99B 16.39B USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $14.99B 16.39B USD | 17.00 | $0.24 0.26 USD | |
| Carlsberg A/S CABJF | $120 — |
-11.98
|
$16.22B — | $1K — | $120 — | $120 — | $16.22B — | 16.34 | $7.34 — | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,426.25 65.65 USD |
-0.42
|
$1.31T 15.82B USD | $138.17K 1.67K USD | $5,397.55 65.3 USD | $5,487.35 66.39 USD | $1.31T 15.82B USD | 61.09 | $88.82 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,425.8 65.64 USD |
-0.44
|
$1.31T 15.81B USD | $4.93K 59.6 USD | $5,397.4 65.3 USD | $5,485.6 66.37 USD | $1.31T 15.81B USD | 61.07 | $88.84 1.07 USD | |
| Coles Group Limited 2OF.F | $10.5 11.48 USD |
+0.96
|
$14.29B 15.62B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.29B 15.62B USD | 22.34 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||