Trang kết quả 17 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-4.17
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+0.28
|
€11.87B 13.7B USD | €2.00K 2.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.87B 13.7B USD | 8.40 | €0.11 0.13 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.41 24.71 USD |
+1.57
|
€11.78B 13.6B USD | €100.00 115.43 USD | €21.04 24.29 USD | €21.41 24.71 USD | €11.78B 13.6B USD | 28.93 | €0.74 0.85 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,420.00 32.41 USD |
+3.32
|
ARS 11.45T 13.53B USD | ARS 11.77K 13.91 USD | ARS 26,860.00 31.75 USD | ARS 27,500.00 32.51 USD | ARS 11.45T 13.53B USD | 0.95 | ARS 28.64K 33.86 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.32
|
₩18T 13.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.20 21.01 USD |
-1.09
|
€11.68B 13.48B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.68B 13.48B USD | 8.54 | €2.13 2.46 USD | ||
Metro
MTRAF
US
|
$63.72 — |
-1.89
|
$13.44B — | $100.00 — | $64.54 — | $64.54 — | $13.44B — | 19.25 | $3.31 — | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 19.09 | €2.88 3.32 USD | ||
Carrefour SA
CRERF
US
|
$18.85 — |
0
|
$13.34B — | $5.00 — | $18.92 — | $18.92 — | $13.34B — | 11.56 | $1.63 — | ||
Carrefour SA
CARR.VI
AT
|
€16.21 18.71 USD |
+0.93
|
€11.47B 13.24B USD | €94.00 108.51 USD | €16.12 18.6 USD | €16.35 18.87 USD | €11.47B 13.24B USD | 11.41 | €1.42 1.64 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,103.65 13.35 USD |
-0.9
|
₹1.09T 13.21B USD | ₹57.43K 694.78 USD | ₹1,101.00 13.32 USD | ₹1,126.65 13.63 USD | ₹1.09T 13.21B USD | 70.79 | ₹15.59 0.19 USD | ||
Carrefour SA
CAR.F
DE
|
€16.16 18.65 USD |
+0.78
|
€11.43B 13.2B USD | €2.22K 2.56K USD | €15.82 18.26 USD | €16.16 18.65 USD | €11.43B 13.2B USD | 11.37 | €1.42 1.64 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
0
|
MX$219.91B 13.02B USD | MX$0.00 0 USD | MX$818.00 48.44 USD | MX$818.00 48.44 USD | MX$219.91B 13.02B USD | 7.72 | MX$105.85 6.27 USD | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.77 | $4.58 — | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.56 47.97 USD |
+1.44
|
€11.17B 12.9B USD | €0.00 0 USD | €40.27 46.49 USD | €41.56 47.97 USD | €11.17B 12.9B USD | 7.81 | €5.32 6.14 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹820.50 9.93 USD |
+1
|
₹1.06T 12.86B USD | ₹29.16K 352.76 USD | ₹806.95 9.76 USD | ₹824.25 9.97 USD | ₹1.06T 12.86B USD | 62.15 | ₹13.20 0.16 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.17 27.9 USD |
-0.17
|
€11.09B 12.8B USD | €81.00 93.5 USD | €23.44 27.06 USD | €24.17 27.9 USD | €11.09B 12.8B USD | 18.17 | €1.33 1.54 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.20 40.63 USD |
+2.92
|
€11.06B 12.77B USD | €2.00 2.31 USD | €34.00 39.25 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.33 | €2.03 2.34 USD | ||
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.39 | R$7.89 1.6 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.25 12.36 USD |
+0.21
|
₹1.04T 12.64B USD | ₹8.86K 107.19 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.34 | ₹17.81 0.22 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.85 | R$4.38 0.89 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€40.63 46.9 USD |
-0.47
|
€10.92B 12.61B USD | €50.00 57.72 USD | €39.64 45.76 USD | €40.63 46.9 USD | €10.92B 12.61B USD | 7.63 | €5.32 6.14 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.96 19.58 USD |
-1.05
|
€10.66B 12.3B USD | €2.00K 2.31K USD | €16.96 19.58 USD | €16.96 19.58 USD | €10.66B 12.3B USD | 16.79 | €1.01 1.17 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.20 26.78 USD |
+2.65
|
€10.65B 12.29B USD | €22.00 25.4 USD | €23.20 26.78 USD | €23.20 26.78 USD | €10.65B 12.29B USD | 17.31 | €1.34 1.55 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.98 3.44 USD |
+0.68
|
€10.54B 12.17B USD | €11.00K 12.7K USD | €2.98 3.44 USD | €2.98 3.44 USD | €10.54B 12.17B USD | 10.64 | €0.28 0.32 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.20 45.25 USD |
0
|
€10.54B 12.17B USD | €175.00 202.01 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.36 | €5.32 6.14 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€153.80 177.54 USD |
-1.09
|
€10.24B 11.82B USD | €61.00 70.41 USD | €153.80 177.54 USD | €153.80 177.54 USD | €10.24B 11.82B USD | 24.18 | €6.36 7.34 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,337.30 16.18 USD |
-0.37
|
₹972.69B 11.77B USD | ₹19.78K 239.33 USD | ₹1,334.30 16.14 USD | ₹1,350.00 16.33 USD | ₹972.69B 11.77B USD | 55.65 | ₹24.03 0.29 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€94.76 109.38 USD |
-1.35
|
€10.11B 11.67B USD | €50.00 57.72 USD | €94.76 109.38 USD | €94.76 109.38 USD | €10.11B 11.67B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.91
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€81.80 94.42 USD |
-0.94
|
€9.89B 11.42B USD | €13.00 15.01 USD | €80.84 93.32 USD | €81.80 94.42 USD | €9.89B 11.42B USD | 15.23 | €5.37 6.2 USD | ||
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.44 — |
0
|
$11.38B — | $100.00 — | $3.40 — | $3.42 — | $11.38B — | 22.93 | $0.15 — | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.48 -1.3 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€76.00 87.73 USD |
+3.4
|
€9.70B 11.2B USD | €50.00 57.72 USD | €72.50 83.69 USD | €76.00 87.73 USD | €9.70B 11.2B USD | 20.05 | €3.79 4.37 USD | ||
The Clorox Company
CXX.F
DE
|
€79.98 92.32 USD |
-4.12
|
€9.67B 11.16B USD | €68.00 78.49 USD | €79.50 91.77 USD | €80.40 92.81 USD | €9.67B 11.16B USD | 14.92 | €5.36 6.19 USD | ||
Mowi ASA
PND.F
DE
|
€17.74 20.48 USD |
+1.84
|
€9.35B 10.8B USD | €340.00 392.47 USD | €17.38 20.06 USD | €17.74 20.48 USD | €9.35B 10.8B USD | 10.95 | €1.62 1.87 USD | ||
|
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.97 | $1.86 — | ||
Bunzl plc
BUZ1.F
DE
|
€28.78 33.22 USD |
+0.49
|
€9.24B 10.67B USD | €259.00 298.97 USD | €28.40 32.78 USD | €28.78 33.22 USD | €9.24B 10.67B USD | 17.76 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€9.07B 10.47B USD | €363.00 419.02 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.07B 10.47B USD | 10.61 | €1.62 1.87 USD | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
0
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,060.00 12766.94 USD |
-0.18
|
€8.99B 10.38B USD | €540.00 623.34 USD | €10,960.00 12651.51 USD | €11,140.00 12859.29 USD | €8.99B 10.38B USD | 52.26 | €211.63 244.29 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.68 0.78 USD |
-1.46
|
€8.93B 10.31B USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €8.93B 10.31B USD | 22.50 | €0.03 0.03 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€10,980.00 12674.59 USD |
-1.96
|
€8.92B 10.3B USD | €1.00 1.15 USD | €10,980.00 12674.59 USD | €10,980.00 12674.59 USD | €8.92B 10.3B USD | 51.87 | €211.68 244.35 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.06 10.46 USD |
+1.17
|
€8.83B 10.19B USD | €1.11K 1.28K USD | €9.06 10.46 USD | €9.06 10.46 USD | €8.83B 10.19B USD | 15.62 | €0.58 0.67 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.09 — |
0
|
$10.02B — | $289.00 — | $5.79 — | $5.79 — | $10.02B — | 11.94 | $0.51 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.94 5.7 USD |
-2.18
|
€8.50B 9.81B USD | €856.00 988.11 USD | €4.94 5.7 USD | €4.94 5.7 USD | €8.50B 9.81B USD | 26.00 | €0.19 0.22 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
+0.58
|
€8.43B 9.73B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.43B 9.73B USD | 14.91 | €0.58 0.67 USD | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.94 -11.09 USD | ||
Unicharm
UNCHF
US
|
$5.55 — |
-1.42
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.00 | $3.04 — | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.42 2.79 USD |
-1.63
|
€8.00B 9.24B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €8.00B 9.24B USD | 18.61 | €0.13 0.15 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
Kikkoman Corporation
KIK.F
DE
|
€8.48 9.79 USD |
+1.87
|
€7.86B 9.07B USD | €4.00 4.62 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.86B 9.07B USD | 23.54 | €0.36 0.42 USD | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$27.86 — |
-7.13
|
$9.03B — | $17.00 — | $30.00 — | $30.00 — | $9.03B — | 11.01 | $2.53 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹419.90 5.08 USD |
-0.58
|
₹744.77B 9.01B USD | ₹45.42K 549.54 USD | ₹419.25 5.07 USD | ₹425.25 5.14 USD | ₹744.77B 9.01B USD | 40.49 | ₹10.37 0.13 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.53 4.07 USD |
+1.5
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €7.77B 8.97B USD | 16.80 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.10 16.28 USD |
+2.17
|
€7.76B 8.96B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.76B 8.96B USD | 17.19 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.39 22.38 USD |
-0.87
|
€7.72B 8.92B USD | €5.00 5.77 USD | €19.39 22.38 USD | €19.39 22.38 USD | €7.72B 8.92B USD | 18.82 | €1.03 1.19 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.05 — |
-13.09
|
$8.91B — | $350.00 — | $4.10 — | $4.10 — | $8.91B — | 16.87 | $0.24 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 39.01 | MX$23.90 1.42 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.20 2.54 USD |
+0.92
|
€7.57B 8.74B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.57B 8.74B USD | 24.44 | €0.09 0.1 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.32 2.68 USD |
-0.3
|
€7.53B 8.69B USD | €810.00 935.01 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.53B 8.69B USD | 17.85 | €0.13 0.15 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.77 | R$63.49 12.87 USD | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.02 | $1.59 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,450.00 18.26 USD |
+2.52
|
ARS 7.20T 8.51B USD | ARS 24.24K 28.65 USD | ARS 15,290.00 18.07 USD | ARS 15,550.00 18.38 USD | ARS 7.20T 8.51B USD | 0.30 | ARS 51.12K 60.43 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.35 53.5 USD |
-0.86
|
€7.37B 8.5B USD | €24.00 27.7 USD | €45.74 52.8 USD | €46.35 53.5 USD | €7.37B 8.5B USD | 38.30 | €1.21 1.4 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.14
|
€7.36B 8.5B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.36B 8.5B USD | 9.47 | €0.03 0.03 USD | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.14 26.71 USD |
-0.34
|
€7.15B 8.25B USD | €85.00 98.12 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.15B 8.25B USD | 14.92 | €1.55 1.79 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,143.50 1434.22 USD |
+1.02
|
CHF 6.55B 8.22B USD | CHF 1.33K 1.66K USD | CHF 1,125.00 1411.01 USD | CHF 1,154.00 1447.38 USD | CHF 6.55B 8.22B USD | 16.91 | CHF 67.59 84.77 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
0
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.22
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 58.31 | $0.61 — | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.00 8.08 USD |
+1.69
|
€6.86B 7.92B USD | €7.60K 8.77K USD | €6.75 7.79 USD | €7.00 8.08 USD | €6.86B 7.92B USD | 18.91 | €0.37 0.43 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$15.53 3.15 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$56.54 41.96 USD |
+0.34
|
CA$10.61B 7.88B USD | CA$872.00 647.08 USD | CA$56.54 41.96 USD | CA$56.54 41.96 USD | CA$10.61B 7.88B USD | 0 | -CA$14.93 -11.08 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$207.20 42 USD |
+3.6
|
R$38.86B 7.88B USD | R$1.00 0.2 USD | R$207.20 42 USD | R$207.20 42 USD | R$38.86B 7.88B USD | 0 | -R$54.38 -11.02 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 535.25 51.35 USD |
-0.88
|
NOK 81.72B 7.84B USD | NOK 8.80K 843.69 USD | NOK 526.00 50.46 USD | NOK 537.00 51.51 USD | NOK 81.72B 7.84B USD | 80.36 | NOK 6.66 0.64 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.97 | $54.75 — | ||
Molson Coors Beverage Company
NY70.F
DE
|
€36.00 41.56 USD |
-7.22
|
€6.75B 7.79B USD | €1.00 1.15 USD | €35.80 41.33 USD | €36.00 41.56 USD | €6.75B 7.79B USD | 0 | -€9.20 -10.6 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.93 5.69 USD |
+1.52
|
€6.73B 7.76B USD | €8.40K 9.7K USD | €4.93 5.69 USD | €4.93 5.69 USD | €6.73B 7.76B USD | 11.20 | €0.44 0.51 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+1.67
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.72 1.99 USD |
+1.29
|
€6.66B 7.69B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.66B 7.69B USD | 34.44 | €0.05 0.06 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.40 28.17 USD |
+0.83
|
€6.66B 7.68B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.66B 7.68B USD | 11.04 | €2.21 2.55 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.20 45.25 USD |
0
|
€6.65B 7.68B USD | €72.00 83.11 USD | €38.00 43.86 USD | €40.20 46.4 USD | €6.65B 7.68B USD | 16.61 | €2.36 2.72 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.28 81.13 USD |
+0.56
|
€6.61B 7.63B USD | €91.00 105.04 USD | €70.28 81.13 USD | €70.28 81.13 USD | €6.61B 7.63B USD | 15.48 | €4.54 5.24 USD | ||
Davide Campari-Milano
DVDCF
US
|
$6.33 — |
0
|
$7.59B — | $500.00 — | $6.29 — | $6.29 — | $7.59B — | 19.18 | $0.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||