Страница результатов 17 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Budweiser Brewing Company APAC Limited 4BB.F | €0.90 0.98 USD |
+1.13
|
€12.16B 13.29B USD | €20.00 21.86 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.16B 13.29B USD | 22.37 | €0.04 0.04 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.08B 13.21B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.08B 13.21B USD | 17.90 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
0
|
€12.03B 13.15B USD | €20.00 21.86 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Brown-Forman Corporation BF5B.F | €25.60 27.98 USD |
+1.63
|
€11.86B 12.96B USD | €32.00 34.98 USD | €25.60 27.98 USD | €25.60 27.98 USD | €11.86B 12.96B USD | 17.53 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €25.60 27.98 USD |
+2.4
|
€11.86B 12.96B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.60 27.98 USD | €11.86B 12.96B USD | 17.53 | €1.46 1.6 USD | ||
| Kerry Group plc KRZ.F | €72.05 78.76 USD |
-6.06
|
€11.62B 12.7B USD | €100.00 109.31 USD | €72.05 78.76 USD | €75.60 82.64 USD | €11.62B 12.7B USD | 17.31 | €4.16 4.55 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
0
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Wilmar International Limited RTH.F | €18.10 19.79 USD |
-0.55
|
€11.41B 12.47B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.41B 12.47B USD | 11.24 | €1.61 1.76 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Hormel Foods Corporation HRL.VI | €20.45 22.35 USD |
+1.24
|
€11.25B 12.3B USD | €0.00 0 USD | €20.27 22.16 USD | €20.45 22.35 USD | €11.25B 12.3B USD | 27.26 | €0.75 0.82 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| Hormel Foods Corporation HO7.F | €20.25 22.14 USD |
-0.25
|
€11.14B 12.18B USD | €175.00 191.3 USD | €20.25 22.14 USD | €20.37 22.27 USD | €11.14B 12.18B USD | 27.36 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €24.50 26.78 USD |
+1.53
|
€10.83B 11.84B USD | €1.00 1.09 USD | €24.50 26.78 USD | €24.59 26.88 USD | €10.83B 11.84B USD | 0 | -€0.12 -0.1 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+1.85
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| The Clorox Company CXX.F | €87.00 95.1 USD |
-1.14
|
€10.61B 11.6B USD | €6.00 6.56 USD | €87.00 95.1 USD | €87.00 95.1 USD | €10.61B 11.6B USD | 15.96 | €5.45 5.96 USD | ||
| Mowi ASA PND.F | €19.75 21.59 USD |
-0.6
|
€10.43B 11.4B USD | €125.00 136.64 USD | €19.75 21.59 USD | €19.75 21.59 USD | €10.43B 11.4B USD | 25.64 | €0.77 0.84 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Marico Limited MARICO.BO | ₹725.95 8.78 USD |
+0.17
|
₹939.87B 11.37B USD | ₹8.26K 99.88 USD | ₹718.65 8.69 USD | ₹727.80 8.81 USD | ₹939.87B 11.37B USD | 56.58 | ₹12.83 0.16 USD | ||
| George Weston Limited WN-PA.TO | CA$25.48 18.91 USD |
+0.28
|
CA$15.28B 11.34B USD | CA$1.40K 1.04K USD | CA$25.48 18.91 USD | CA$25.53 18.94 USD | CA$15.28B 11.34B USD | 7.91 | CA$3.22 2.39 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
0
|
€10.32B 11.28B USD | €900.00 983.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 35.00 | €0.36 0.39 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| George Weston Limited WN-PD.TO | CA$23.69 17.58 USD |
-0.25
|
CA$15.19B 11.27B USD | CA$1.10K 816.27 USD | CA$23.62 17.53 USD | CA$23.89 17.73 USD | CA$15.19B 11.27B USD | 7.35 | CA$3.22 2.39 USD | ||
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
0
|
₩15T 11.26B USD | ₩262K 197.62 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
+0.04
|
CA$15.16B 11.25B USD | CA$3.00K 2.23K USD | CA$23.63 17.53 USD | CA$23.71 17.59 USD | CA$15.16B 11.25B USD | 7.35 | CA$3.22 2.39 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+1.97
|
€10.28B 11.23B USD | €50.00 54.66 USD | €75.50 82.53 USD | €78.00 85.26 USD | €10.28B 11.23B USD | 20.88 | €3.71 4.06 USD | ||
| Mowi ASA PNDA.F | €19.40 21.21 USD |
-1.52
|
€10.23B 11.18B USD | €5.66K 6.19K USD | €19.40 21.21 USD | €19.40 21.21 USD | €10.23B 11.18B USD | 25.19 | €0.77 0.84 USD | ||
| Carrefour SA CRERF | $15.72 — |
0
|
$11.10B — | $988.00 — | $15.70 — | $15.70 — | $11.10B — | 28.58 | $0.55 — | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Carrefour SA CARR.VI | €14.02 15.33 USD |
+2.94
|
€9.90B 10.82B USD | €0.00 0 USD | €13.64 14.9 USD | €14.02 15.33 USD | €9.90B 10.82B USD | 29.82 | €0.47 0.51 USD | ||
| Carrefour SA CAR.F | €13.97 15.27 USD |
+3.02
|
€9.87B 10.78B USD | €400.00 437.25 USD | €13.76 15.04 USD | €13.97 15.27 USD | €9.87B 10.78B USD | 29.72 | €0.47 0.51 USD | ||
| Dabur India Limited DABUR.BO | ₹496.60 6.01 USD |
-1.1
|
₹880.81B 10.66B USD | ₹12.50K 151.2 USD | ₹496.00 6 USD | ₹503.00 6.09 USD | ₹880.81B 10.66B USD | 48.73 | ₹10.19 0.12 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.25 | $0.64 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 24.03 | MX$41.78 2.47 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
-3.36
|
€9.54B 10.43B USD | €677.00 740.05 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.54B 10.43B USD | 13.09 | €0.22 0.24 USD | ||
| Molson Coors Beverage Company NY70.F | €45.00 49.19 USD |
0
|
€9.34B 10.21B USD | €11.00 12.02 USD | €39.20 42.85 USD | €45.00 49.19 USD | €9.34B 10.21B USD | 0 | -€8.96 -9.7 USD | ||
| Dino Polska S.A. 5Y2.F | €9.23 10.09 USD |
-4.17
|
€9.20B 10.05B USD | €453.00 495.19 USD | €9.00 9.84 USD | €9.40 10.28 USD | €9.20B 10.05B USD | 23.67 | €0.39 0.43 USD | ||
| Orkla ASA OKL.F | €9.24 10.1 USD |
0
|
€9.19B 10.04B USD | €9.00 9.84 USD | €9.24 10.1 USD | €9.24 10.1 USD | €9.19B 10.04B USD | 17.11 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €84.86 92.76 USD | €9.17B 10.02B USD | 0 | -€9.60 -10.4 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.59 6.11 USD |
-0.53
|
€9.14B 9.99B USD | €400.00 437.25 USD | €5.59 6.11 USD | €5.62 6.14 USD | €9.14B 9.99B USD | 13.63 | €0.41 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,788 32.32 USD |
-0.56
|
¥1T 9.99B USD | ¥686K 4.63K USD | ¥4,785 32.3 USD | ¥4,868 32.86 USD | ¥1T 9.99B USD | 16.79 | ¥285 1.92 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
-0.56
|
€9.11B 9.96B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.11B 9.96B USD | 16.29 | €0.54 0.59 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-1.45
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.66 | €6.00 6.56 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.35 -11.6 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.18 3.89 USD |
+0.63
|
R$48.04B 9.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.04B 9.74B USD | 22.83 | R$0.84 0.17 USD | ||
| Carrefour SA CAR1.F | €2.52 2.75 USD |
0
|
€8.90B 9.73B USD | €16.00 17.49 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.90B 9.73B USD | 27.99 | €0.09 0.1 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.16 | $3.18 — | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.35 48.49 USD |
+1.24
|
CA$12.96B 9.62B USD | CA$653.00 484.57 USD | CA$64.18 47.63 USD | CA$65.35 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.46 -10.7 USD | ||
| J Sainsbury plc JSNSF | $4.28 — |
0
|
$9.58B — | $235.00 — | $4.15 — | $4.15 — | $9.58B — | 17.83 | $0.24 — | ||
| The Campbell's Company C1PB34.SA | R$154.65 31.35 USD |
+0.88
|
R$46.11B 9.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.11B 9.35B USD | 14.56 | R$10.62 2.15 USD | ||
| Bunzl BZLFF | $28.40 — |
-1.73
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Unicharm Corporation UN4.F | €4.78 5.23 USD |
-2.05
|
€8.32B 9.09B USD | €4.20K 4.59K USD | €4.78 5.23 USD | €4.84 5.29 USD | €8.32B 9.09B USD | 18.38 | €0.26 0.28 USD | ||
| The Campbell's Company CPB.MX | MX$511.88 30.31 USD |
0
|
MX$152.61B 9.04B USD | MX$481.00 28.48 USD | MX$511.88 30.31 USD | MX$511.88 30.31 USD | MX$152.61B 9.04B USD | 14.53 | MX$35.22 2.09 USD | ||
| J Sainsbury plc SUY1.F | €3.62 3.96 USD |
+1.69
|
€8.26B 9.03B USD | €7.15K 7.82K USD | €3.62 3.96 USD | €3.62 3.96 USD | €8.26B 9.03B USD | 17.23 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.40 15.74 USD |
0
|
€8.23B 9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €8.23B 9B USD | 17.14 | €0.84 0.92 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Suntory Beverage & Food Limited 7SN.F | €25.94 28.36 USD |
+0.23
|
€8.16B 8.93B USD | €20.00 21.86 USD | €25.84 28.25 USD | €25.94 28.36 USD | €8.16B 8.93B USD | 16.62 | €1.56 1.71 USD | ||
| SalMar ASA 0FWY.IL | NOK 607.50 58.28 USD |
+0.16
|
NOK 92.75B 8.9B USD | NOK 7.22K 692.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.75B 8.9B USD | 91.21 | NOK 6.66 0.64 USD | ||
| Unicharm Corporation UN41.F | €2.12 2.32 USD |
+0.95
|
€8.09B 8.85B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €8.09B 8.85B USD | 16.30 | €0.13 0.14 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 311.40K 79.15K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Bunzl plc BUZ1.F | €24.90 27.22 USD |
+0.08
|
€8.03B 8.77B USD | €25.00 27.33 USD | €24.90 27.22 USD | €24.90 27.22 USD | €8.03B 8.77B USD | 15.00 | €1.66 1.81 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.91 43.63 USD |
+3.29
|
€7.92B 8.66B USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €7.92B 8.66B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €39.37 43.04 USD |
+2.42
|
€7.85B 8.59B USD | €200.00 218.63 USD | €39.37 43.04 USD | €39.37 43.04 USD | €7.85B 8.59B USD | 0 | -€8.96 -9.7 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.60 43.29 USD |
0
|
€7.83B 8.56B USD | €8.00 8.75 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.83B 8.56B USD | 0 | -€8.96 -9.7 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.60 35.64 USD |
+0.62
|
€7.82B 8.54B USD | €378.00 413.21 USD | €32.60 35.64 USD | €32.60 35.64 USD | €7.82B 8.54B USD | 7.34 | €4.44 4.85 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.58 5.01 USD |
+0.44
|
€7.81B 8.53B USD | €437.00 477.7 USD | €4.58 5.01 USD | €4.58 5.01 USD | €7.81B 8.53B USD | 22.89 | €0.20 0.22 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-1.52
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.66 — |
-2.06
|
$8.36B — | $200.00 — | $29.98 — | $29.98 — | $8.36B — | 14.61 | $2.03 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.40 48.54 USD |
-2.2
|
€7.53B 8.24B USD | €60.00 65.59 USD | €44.40 48.54 USD | €45.20 49.41 USD | €7.53B 8.24B USD | 22.53 | €1.97 2.15 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.05 0.73 USD |
-0.65
|
NT$256.56B 8.15B USD | NT$17.47K 555.21 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$256.56B 8.15B USD | 7.13 | NT$3.23 0.1 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Kesko Oyj KEK.F | €18.23 19.93 USD |
-0.6
|
€7.39B 8.08B USD | €164.00 179.27 USD | €18.23 19.93 USD | €18.23 19.93 USD | €7.39B 8.08B USD | 18.98 | €0.96 1.05 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.26 1.38 USD |
-1.56
|
€7.39B 8.08B USD | €455.00 497.38 USD | €1.24 1.36 USD | €1.26 1.38 USD | €7.39B 8.08B USD | 13.99 | €0.09 0.1 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.38 -6.5 USD | ||
| Empire Company Limited C15.F | €31.60 34.54 USD |
-1.25
|
€7.27B 7.95B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.27B 7.95B USD | 17.26 | €1.83 2 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| The Campbell's Company CSC.F | €24.20 26.45 USD |
+0.17
|
€7.21B 7.89B USD | €130.00 142.11 USD | €24.20 26.45 USD | €24.20 26.45 USD | €7.21B 7.89B USD | 14.57 | €1.66 1.81 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Hims & Hers Health, Inc. 82W.F | €31.42 34.35 USD |
-4.64
|
€7.15B 7.82B USD | €1.48K 1.62K USD | €31.38 34.3 USD | €32.61 35.65 USD | €7.15B 7.82B USD | 69.82 | €0.45 0.49 USD | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
0
|
€7.14B 7.8B USD | €465.00 508.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.14B 7.8B USD | 22.64 | €0.34 0.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,196.50 1361.36 USD |
+1.74
|
CHF 6.86B 7.8B USD | CHF 14.62K 16.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.86B 7.8B USD | 17.70 | CHF 67.59 76.9 USD | ||
| Conagra Brands, Inc. CAO.F | €14.81 16.19 USD |
+0.38
|
€7.09B 7.75B USD | €500.00 546.57 USD | €14.55 15.91 USD | €15.15 16.56 USD | €7.09B 7.75B USD | 9.80 | €1.51 1.65 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.77 6.31 USD |
+2.52
|
€7.08B 7.74B USD | €2.50K 2.73K USD | €5.58 6.1 USD | €5.77 6.31 USD | €7.08B 7.74B USD | 38.49 | €0.15 0.16 USD | ||
| Empire Company EMLAF | $33.47 — |
-9.78
|
$7.70B — | $600.00 — | $33.39 — | $34.05 — | $7.70B — | 15.64 | $2.14 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.06 54.72 USD |
+0.48
|
€6.98B 7.63B USD | €100.00 109.31 USD | €50.06 54.72 USD | €50.06 54.72 USD | €6.98B 7.63B USD | 28.12 | €1.78 1.95 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
+0.29
|
€6.91B 7.56B USD | €50.00 54.66 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| SalMar ASA JEPA.SG | €12.00 13.12 USD |
-0.83
|
€6.90B 7.54B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.90B 7.54B USD | 66.66 | €0.18 0.2 USD | ||
| Barry Callebaut AG BCLM.F | €12.40 13.55 USD |
-2.36
|
€6.80B 7.43B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €6.80B 7.43B USD | 34.44 | €0.36 0.39 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
-1.79
|
€6.78B 7.41B USD | €2.34K 2.55K USD | €0.52 0.56 USD | €0.55 0.6 USD | €6.78B 7.41B USD | 13.75 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||