结果页面 17，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.40 47.44 USD |
0
|
€14.04B 15.35B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.04B 15.35B USD | 22.14 | €1.96 2.14 USD | |
| US Foods Holding Corp. UFH.F | €62.00 67.77 USD |
-1.59
|
€13.91B 15.2B USD | €13.00 14.21 USD | €62.00 67.77 USD | €62.00 67.77 USD | €13.91B 15.2B USD | 29.80 | €2.08 2.27 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.04 — |
+8.08
|
$15.15B — | $439.00 — | $13.72 — | $14.04 — | $15.15B — | 25.07 | $0.56 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.15B — | $5.00K — | $3.47 — | $3.47 — | $15.15B — | 24.78 | $0.14 — | |
| Wilmar International Limited RTHA.F | €2.17 2.37 USD |
+1.5
|
€13.55B 14.82B USD | €1.40K 1.53K USD | €2.16 2.37 USD | €2.17 2.37 USD | €13.55B 14.82B USD | 13.56 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
+1.51
|
€13.18B 14.41B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.18B 14.41B USD | 12.31 | €1.64 1.79 USD | |
| The Clorox Company CLX.MX | MX$1,979.00 117.18 USD |
-3.46
|
MX$241.40B 14.29B USD | MX$31.00 1.84 USD | MX$1,979.00 117.18 USD | MX$1,979.00 117.18 USD | MX$241.40B 14.29B USD | 16.83 | MX$117.55 6.96 USD | |
| Performance Food Group Company P5F.F | €83.00 90.73 USD |
-0.6
|
€13.03B 14.24B USD | €57.00 62.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €13.03B 14.24B USD | 45.85 | €1.81 1.98 USD | |
| Kerry Group plc KRZ.F | €79.80 87.23 USD |
+0.76
|
€12.91B 14.11B USD | €19.00 20.77 USD | €79.80 87.23 USD | €79.80 87.23 USD | €12.91B 14.11B USD | 19.22 | €4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.80 13.98 USD |
+1.1
|
₹1.17T 14.1B USD | ₹58.59K 708.85 USD | ₹1,134.00 13.72 USD | ₹1,168.75 14.14 USD | ₹1.17T 14.1B USD | 84.24 | ₹13.72 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,138.15 13.77 USD |
+0.98
|
₹1.16T 14.09B USD | ₹91.25K 1.1K USD | ₹1,121.15 13.56 USD | ₹1,144.15 13.84 USD | ₹1.16T 14.09B USD | 63.90 | ₹17.81 0.22 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$68.70B 13.92B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$68.70B 13.92B USD | 15.29 | R$9.55 1.94 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-1.88
|
€12.70B 13.88B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.70B 13.88B USD | 18.91 | €4.15 4.54 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
-2.23
|
$13.88B — | $1.00K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Metro Inc. 62M.F | €58.20 63.62 USD |
-0.48
|
€12.66B 13.84B USD | €2.00 2.19 USD | €58.20 63.62 USD | €58.20 63.62 USD | €12.66B 13.84B USD | 20.49 | €2.84 3.1 USD | |
| The Clorox Company CLXC34.SA | R$138.75 28.12 USD |
0
|
R$68.11B 13.81B USD | R$0.00 0 USD | R$138.75 28.12 USD | R$138.75 28.12 USD | R$68.11B 13.81B USD | 16.34 | R$8.49 1.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.92 3.19 USD |
-2.67
|
€12.57B 13.74B USD | €61.00 66.68 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.57B 13.74B USD | 24.33 | €0.12 0.13 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
-2.58
|
$13.43B — | $2.00K — | $4.00 — | $4.00 — | $13.43B — | 22.22 | $0.18 — | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.98B 13.17B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.98B 13.17B USD | 15.93 | R$7.31 1.48 USD | |
| Kirin Holdings Company KNBWF | $15.80 — |
+11.27
|
$13.05B — | $1.00 — | $15.80 — | $15.80 — | $13.05B — | 36.74 | $0.43 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
0
|
€11.59B 12.66B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.59B 12.66B USD | 20.93 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.85 0.93 USD |
-0.58
|
€11.52B 12.59B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.52B 12.59B USD | 21.25 | €0.04 0.04 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-2.69
|
€11.52B 12.59B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.52B 12.59B USD | 16.42 | €5.51 6.02 USD | |
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.46B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.46B 12.58B USD | 0 | -MX$253.90 -15.03 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.51B — | $1.88K — | $13.44 — | $13.44 — | $12.51B — | 14.60 | $0.92 — | |
| Brown-Forman Corporation BF5B.F | €23.34 25.51 USD |
+2.5
|
€11.39B 12.45B USD | €25.00 27.33 USD | €23.34 25.51 USD | €23.34 25.51 USD | €11.39B 12.45B USD | 15.05 | €1.55 1.69 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| Brown-Forman Corporation BF5A.F | €23.20 25.36 USD |
+0.87
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.21B 12.25B USD | 14.96 | €1.55 1.69 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| CP ALL Public Company Limited LVN.SG | €1.15 1.26 USD |
-0.86
|
€10.87B 11.88B USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.87B 11.88B USD | 14.37 | €0.08 0.09 USD | |
| Mowi ASA MNHVF | $21.81 — |
+3.46
|
$11.75B — | $824.00 — | $21.81 — | $21.81 — | $11.75B — | 24.50 | $0.89 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.67B — | $316.00 — | $3.28 — | $3.36 — | $11.67B — | 13.11 | $0.25 — | |
| Hormel Foods Corporation HRL.VI | €19.24 21.03 USD |
+1.61
|
€10.58B 11.57B USD | €0.00 0 USD | €19.19 20.97 USD | €19.25 21.04 USD | €10.58B 11.57B USD | 16.30 | €1.18 1.29 USD | |
| George Weston Limited WN-PD.TO | CA$24.15 17.92 USD |
+0.33
|
CA$15.49B 11.49B USD | CA$2.40K 1.78K USD | CA$24.08 17.87 USD | CA$24.15 17.92 USD | CA$15.49B 11.49B USD | 7.49 | CA$3.22 2.39 USD | |
| Hormel Foods Corporation HO7.F | €19.11 20.89 USD |
+0.68
|
€10.51B 11.49B USD | €500.00 546.57 USD | €19.11 20.89 USD | €19.11 20.89 USD | €10.51B 11.49B USD | 16.05 | €1.19 1.3 USD | |
| George Weston Limited WN-PC.TO | CA$24.15 17.92 USD |
+0.04
|
CA$15.45B 11.46B USD | CA$1.48K 1.09K USD | CA$24.15 17.92 USD | CA$24.17 17.94 USD | CA$15.45B 11.46B USD | 7.49 | CA$3.22 2.39 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
+0.63
|
€10.47B 11.45B USD | €120.00 131.18 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.47B 11.45B USD | 21.03 | €3.78 4.13 USD | |
| George Weston Limited WN-PA.TO | CA$25.71 19.08 USD |
+0.19
|
CA$15.42B 11.44B USD | CA$1.75K 1.3K USD | CA$25.71 19.08 USD | CA$25.90 19.22 USD | CA$15.42B 11.44B USD | 7.98 | CA$3.22 2.39 USD | |
| Unicharm UNCHF | $6.45 — |
-0.62
|
$11.43B — | $293.00 — | $6.45 — | $6.60 — | $11.43B — | 20.80 | $0.31 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.95 — |
+1.98
|
$11.38B — | $101.00 — | $32.95 — | $34.50 — | $11.38B — | 13.84 | $2.38 — | |
| Dino Polska S.A. 5Y2.F | €9.90 10.82 USD |
+1.68
|
€10.35B 11.31B USD | €356.00 389.16 USD | €9.86 10.78 USD | €10.40 11.37 USD | €10.35B 11.31B USD | 25.38 | €0.39 0.43 USD | |
| Marico Limited MARICO.BO | ₹713.00 8.63 USD |
-0.88
|
₹924.37B 11.18B USD | ₹9.33K 112.88 USD | ₹709.70 8.59 USD | ₹717.60 8.68 USD | ₹924.37B 11.18B USD | 55.35 | ₹12.88 0.16 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.16B — | $300.00 — | $6.55 — | $6.55 — | $11.16B — | 13.64 | $0.48 — | |
| KT&G Corporation 033780.KS | ₩137,000 103.41 USD |
-1.44
|
₩15T 11.16B USD | ₩256K 193.14 USD | ₩136,500 103.04 USD | ₩139,200 105.07 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | |
| Dabur India Limited DABUR.BO | ₹519.85 6.29 USD |
+0.84
|
₹922.05B 11.16B USD | ₹39.93K 483.06 USD | ₹512.60 6.2 USD | ₹521.45 6.31 USD | ₹922.05B 11.16B USD | 51.16 | ₹10.16 0.12 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
+0.53
|
€10.14B 11.09B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.14B 11.09B USD | 24.54 | €0.77 0.84 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €124.00 135.55 USD |
+5.08
|
€10.12B 11.06B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €10.12B 11.06B USD | 20.39 | €6.08 6.65 USD | |
| Mowi ASA PND.F | €19.01 20.78 USD |
-0.21
|
€10.07B 11B USD | €200.00 218.63 USD | €19.01 20.78 USD | €19.01 20.78 USD | €10.07B 11B USD | 24.68 | €0.77 0.84 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
-0.65
|
€9.86B 10.78B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €9.86B 10.78B USD | 13.81 | €0.22 0.24 USD | |
| The J. M. Smucker Company JM2.F | €92.28 100.87 USD |
+0.83
|
€9.84B 10.76B USD | €13.00 14.21 USD | €92.28 100.87 USD | €92.28 100.87 USD | €9.84B 10.76B USD | 0 | -€11.89 -12.9 USD | |
| Carrefour SA CRERF | $15.20 — |
+6.82
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | |
| Kirin Holdings Company, Limited KIR.F | €12.10 13.23 USD |
-1.63
|
€9.80B 10.72B USD | €340.00 371.67 USD | €12.10 13.23 USD | €12.10 13.23 USD | €9.80B 10.72B USD | 32.70 | €0.37 0.4 USD | |
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.67B — | $7.00 — | $10.70 — | $10.70 — | $10.67B — | 18.13 | $0.59 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.65B 10.46B USD | 26.17 | MX$42.40 2.51 USD | |
| Unicharm Corporation UN41.F | €2.50 2.73 USD |
+2.46
|
€9.54B 10.43B USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.54B 10.43B USD | 19.23 | €0.13 0.14 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
0
|
€9.49B 10.37B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.49B 10.37B USD | 14.17 | €2.06 2.25 USD | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Carrefour SA CARR.VI | €13.26 14.49 USD |
+1.26
|
€9.36B 10.24B USD | €0.00 0 USD | €13.20 14.43 USD | €13.26 14.49 USD | €9.36B 10.24B USD | 28.21 | €0.47 0.51 USD | |
| Carrefour SA CAR.F | €13.25 14.48 USD |
+1.49
|
€9.36B 10.23B USD | €1.03K 1.13K USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.91 6.46 USD |
-1.58
|
€9.34B 10.21B USD | €550.00 601.22 USD | €5.91 6.46 USD | €5.91 6.46 USD | €9.34B 10.21B USD | 14.41 | €0.41 0.45 USD | |
| Unicharm Corporation UN4.F | €5.35 5.85 USD |
-3.6
|
€9.31B 10.18B USD | €262.00 286.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €9.31B 10.18B USD | 19.81 | €0.27 0.3 USD | |
| Saputo Inc. SB7.F | €22.53 24.63 USD |
+3.4
|
€9.24B 10.1B USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.53 24.63 USD | €9.24B 10.1B USD | 0 | -€0.12 -0.1 USD | |
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$10.10B — | $7.00 — | $9.90 — | $9.90 — | $10.10B — | 24.74 | $0.40 — | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$49.35B 10B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$49.35B 10B USD | 0 | -R$55.90 -11.3 USD | |
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
0
|
MX$168.29B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.29B 9.96B USD | 14.90 | MX$37.11 2.2 USD | |
| J Sainsbury plc JSNSF | $4.40 — |
-8.52
|
$9.91B — | $100.00 — | $4.40 — | $4.40 — | $9.91B — | 18.33 | $0.24 — | |
| The Campbell's Company C1PB34.SA | R$163.36 33.11 USD |
0
|
R$48.65B 9.86B USD | R$0.00 0 USD | R$163.36 33.11 USD | R$163.36 33.11 USD | R$48.65B 9.86B USD | 15.23 | R$10.72 2.17 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
0
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| J Sainsbury plc SUY.F | €15.90 17.38 USD |
-0.63
|
€8.95B 9.79B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.95B 9.79B USD | 19.15 | €0.83 0.91 USD | |
| Hims & Hers Health, Inc. 82W.F | €35.66 38.98 USD |
-0.89
|
€8.80B 9.62B USD | €1.15K 1.25K USD | €34.87 38.12 USD | €35.84 39.18 USD | €8.80B 9.62B USD | 77.52 | €0.46 0.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.57 3.97 USD |
0
|
R$47.35B 9.6B USD | R$0.00 0 USD | R$19.57 3.97 USD | R$19.57 3.97 USD | R$47.35B 9.6B USD | 23.86 | R$0.82 0.17 USD | |
| Orkla ASA OKL.F | €8.56 9.35 USD |
-0.47
|
€8.76B 9.58B USD | €230.00 251.42 USD | €8.56 9.35 USD | €8.56 9.35 USD | €8.76B 9.58B USD | 16.77 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.35 9.13 USD |
+0.6
|
€8.75B 9.56B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.75B 9.56B USD | 16.37 | €0.51 0.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$71.00 52.69 USD |
+2.9
|
CA$12.75B 9.46B USD | CA$230.00 170.67 USD | CA$70.00 51.94 USD | CA$71.00 52.69 USD | CA$12.75B 9.46B USD | 0 | -CA$14.72 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$64.44 47.82 USD |
-1.17
|
CA$12.75B 9.46B USD | CA$663.00 491.99 USD | CA$64.44 47.82 USD | CA$64.44 47.82 USD | CA$12.75B 9.46B USD | 0 | -CA$14.72 -10.9 USD | |
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-13.48
|
€8.62B 9.42B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €8.62B 9.42B USD | 27.11 | €0.09 0.1 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+5.43
|
€8.45B 9.24B USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.32 0.35 USD | €8.45B 9.24B USD | 10.74 | €0.03 0.03 USD | |
| Bunzl plc BUZ1.F | €25.38 27.74 USD |
-0.78
|
€8.41B 9.19B USD | €30.00 32.79 USD | €25.38 27.74 USD | €25.38 27.74 USD | €8.41B 9.19B USD | 15.28 | €1.66 1.81 USD | |
| Bunzl plc BUZ.F | €12.30 13.45 USD |
-0.81
|
€8.41B 9.19B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.41B 9.19B USD | 14.81 | €0.83 0.91 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.60 52.03 USD |
+1.28
|
€8.37B 9.15B USD | €60.00 65.59 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.37B 9.15B USD | 23.91 | €1.99 2.18 USD | |
| Molson Coors Canada MXGBF | $45.32 — |
-22.53
|
$9.08B — | $100.00 — | $45.32 — | $45.32 — | $9.08B — | 0 | -$10.48 — | |
| Suntory Beverage & Food Limited 7SN.F | €26.88 29.38 USD |
+1.43
|
€8.31B 9.08B USD | €226.00 247.05 USD | €26.88 29.38 USD | €26.88 29.38 USD | €8.31B 9.08B USD | 16.69 | €1.61 1.76 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.76 5.2 USD |
+0.42
|
€8.30B 9.07B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.76 5.2 USD | €8.30B 9.07B USD | 23.80 | €0.20 0.22 USD | |
| Barry Callebaut AG BYCBF | $1,481.65 — |
+12.32
|
$9.03B — | $15.00 — | $1,481.65 — | $1,481.65 — | $9.03B — | 35.31 | $41.95 — | |
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$8.98B — | $100.00 — | $18.90 — | $18.90 — | $8.98B — | 17.49 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $35.14 — |
-5.03
|
$8.83B — | $6.00 — | $35.14 — | $35.14 — | $8.83B — | 9.95 | $3.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.85 — |
+2.66
|
$8.69B — | $900.00 — | $30.78 — | $30.85 — | $8.69B — | 15.04 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.68B — | $220.00 — | $1.30 — | $1.34 — | $8.68B — | 12.99 | $0.10 — | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+1.26
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.70 0.75 USD |
+0.64
|
NT$270.84B 8.61B USD | NT$33.34K 1.06K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$270.84B 8.61B USD | 7.45 | NT$3.18 0.1 USD | |
| The Campbell's Company CSC.F | €26.40 28.86 USD |
+0.15
|
€7.86B 8.59B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | |
| SalMar ASA 0FWY.IL | NOK 586.00 56.21 USD |
-0.26
|
NOK 89.47B 8.58B USD | NOK 4.63K 444.05 USD | NOK 584.00 56.02 USD | NOK 591.00 56.69 USD | NOK 89.47B 8.58B USD | 87.98 | NOK 6.66 0.64 USD | |
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
-1.5
|
€7.84B 8.57B USD | €8.00 8.75 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.84B 8.57B USD | 0 | -€9.08 -9.9 USD | |
| Bid BPPPF | $25.10 — |
-0.99
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.92 | $1.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.43B — | $202.00 — | $15.73 — | $15.81 — | $8.43B — | 19.41 | $0.81 — | |
| Molson Coors Beverage Company NY7.F | €40.74 44.53 USD |
+1.9
|
€7.62B 8.33B USD | €20.00 21.86 USD | €40.11 43.85 USD | €40.74 44.53 USD | €7.62B 8.33B USD | 0 | -€9.08 -9.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.34 1.46 USD |
+3.08
|
€7.55B 8.26B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.55B 8.26B USD | 14.88 | €0.09 0.1 USD | |
| Molson Coors Beverage Company NY70.F | €38.00 41.54 USD |
0
|
€7.48B 8.17B USD | €13.00 14.21 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.48B 8.17B USD | 0 | -€9.08 -9.9 USD | |
| Molson Coors Beverage Company NY7.SG | €40.33 44.09 USD |
-0.37
|
€7.47B 8.17B USD | €0.00 0 USD | €40.33 44.09 USD | €40.33 44.09 USD | €7.47B 8.17B USD | 0 | -€9.08 -9.9 USD | |
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.07B — | $400.00 — | $0.68 — | $0.68 — | $8.07B — | 13.67 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||