หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX.F | $64.64 70.66 USD |
+0.72
|
$17.5B 19.13B USD | $50 54.66 USD | $64.64 70.66 USD | $64.64 70.66 USD | $17.5B 19.13B USD | 25.44 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
0
|
$17.38B 19B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.38B 19B USD | 24.70 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.44 70.44 USD |
+1.13
|
$17.38B 19B USD | $0 0 USD | $64.04 70 USD | $64.44 70.44 USD | $17.38B 19B USD | 25.37 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $48.6 53.13 USD |
+0.92
|
$17.36B 18.98B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $17.36B 18.98B USD | 21.69 | $2.24 2.45 USD | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $103 — | $14 — | $14 — | $18.96B — | 25.92 | $0.54 — | |
| Essity AB (publ) ESWB.F | $24.98 27.31 USD |
+0.36
|
$17.35B 18.96B USD | $10 10.93 USD | $24.98 27.31 USD | $24.98 27.31 USD | $17.35B 18.96B USD | 15.23 | $1.64 1.79 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
0
|
$17.28B 18.89B USD | $33 36.07 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.28B 18.89B USD | 15.18 | $1.64 1.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.48 90.16 USD |
-2.07
|
$17.22B 18.82B USD | $0 0 USD | $82.48 90.16 USD | $85.03 92.95 USD | $17.22B 18.82B USD | 18.57 | $4.44 4.85 USD | |
| Tyson Foods, Inc. TSN.VI | $48.55 53.07 USD |
+0.43
|
$17.2B 18.81B USD | $0 0 USD | $48.49 53 USD | $48.86 53.41 USD | $17.2B 18.81B USD | 21.57 | $2.25 2.46 USD | |
| Dollar Tree, Inc. DT3.F | $82.22 89.88 USD |
-0.9
|
$17.16B 18.76B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.16B 18.76B USD | 18.55 | $4.43 4.84 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.07B 18.66B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.07B 18.66B USD | 29.78 | $0.94 1.03 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.35 12.41 USD |
-2.2
|
$17.06B 18.65B USD | $7 7.65 USD | $11.35 12.41 USD | $11.35 12.41 USD | $17.06B 18.65B USD | 14.93 | $0.76 0.83 USD | |
| Essity AB (publ) ESSITY-A.ST | $274 26.75 USD |
-0.9
|
$189.52B 18.5B USD | $4.61K 449.6 USD | $274 26.75 USD | $276.5 26.99 USD | $189.52B 18.5B USD | 15.22 | $18 1.76 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
0
|
$125.6B 18.42B USD | $260 38.12 USD | $980 143.69 USD | $996 146.03 USD | $125.6B 18.42B USD | 19.19 | $51.58 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.84B 18.41B USD | $0 0 USD | $125.85 137.57 USD | $127.7 139.59 USD | $16.84B 18.41B USD | 18.18 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
-0.09
|
$16.82B 18.39B USD | $510 557.5 USD | $46.06 50.35 USD | $46.06 50.35 USD | $16.82B 18.39B USD | 20.47 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.7B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.7B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Kerry KRYAF | $102.53 — |
0
|
$18.24B — | $1.31K — | $102.53 — | $102.56 — | $18.24B — | 23.09 | $4.44 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
-0.23
|
$18.18B — | $24.42K — | $10.59 — | $10.75 — | $18.18B — | 15.70 | $0.68 — | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
-1.49
|
$16.59B 18.13B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.59B 18.13B USD | 18.18 | $6.91 7.55 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
-2.74
|
$301.49B 17.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.49B 17.85B USD | 22.83 | $106.78 6.32 USD | |
| The Clorox Company CLXC34.SA | $178.3 36.14 USD |
0
|
$87.94B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.94B 17.82B USD | 22.94 | $7.77 1.57 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$15.97B 17.46B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.97B 17.46B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.65 105.65 USD |
-0.15
|
$15.95B 17.43B USD | $30 32.79 USD | $96.65 105.65 USD | $96.65 105.65 USD | $15.95B 17.43B USD | 24.90 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.71B 17.17B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.71B 17.17B USD | 35.52 | $1.9 2.08 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,674 68.65 USD |
+1.19
|
$1.37T 16.53B USD | $87.16K 1.05K USD | $5,588.5 67.61 USD | $5,680 68.72 USD | $1.37T 16.53B USD | 62.84 | $90.28 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,660 68.48 USD |
+0.99
|
$1.36T 16.49B USD | $748 9.05 USD | $5,599.9 67.75 USD | $5,664.9 68.54 USD | $1.36T 16.49B USD | 62.72 | $90.24 1.09 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.8B 16.18B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.8B 16.18B USD | 23.74 | $2.84 3.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
0
|
$14.74B 16.11B USD | $77 84.17 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.74B 16.11B USD | 19.18 | $0.43 0.47 USD | |
| Hormel Foods Corporation HRL.VI | $26.75 29.24 USD |
-0.59
|
$14.72B 16.09B USD | $0 0 USD | $26.75 29.24 USD | $27.06 29.58 USD | $14.72B 16.09B USD | 22.47 | $1.19 1.3 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
-0.71
|
$14.7B 16.07B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.7B 16.07B USD | 22.46 | $1.19 1.3 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.5 161.24 USD |
+0.55
|
$14.53B 15.89B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.53B 15.89B USD | 38.11 | $3.87 4.23 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $25.43K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| Smoore SMORF | $1.25 — |
0
|
$15.5B — | $1K — | $1.25 — | $1.25 — | $15.5B — | 41.66 | $0.03 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $94.94K — | $1.69 — | $1.69 — | $15.13B — | 18.77 | $0.09 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,219.6 14.76 USD |
+0.76
|
$1.25T 15.09B USD | $11.39K 137.81 USD | $1,206.45 14.6 USD | $1,224.4 14.81 USD | $1.25T 15.09B USD | 67.15 | $18.16 0.22 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
+0.45
|
$74.24B 15.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.24B 15.05B USD | 18.63 | $10.28 2.08 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
0
|
$13.74B 15.02B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.74B 15.02B USD | 22.83 | $4.86 5.31 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.56B 14.82B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.56B 14.82B USD | 21.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.56B 14.82B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.56B 14.82B USD | 21.51 | $1 1.09 USD | |
| Wilmar WLMIF | $2.36 — |
0
|
$14.75B — | $210 — | $2.36 — | $2.38 — | $14.75B — | 12.42 | $0.19 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$13.33B 14.57B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.33B 14.57B USD | 20.19 | $0.05 0.05 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.2B 14.43B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.2B 14.43B USD | 6.76 | $1.73 1.89 USD | |
| Wilmar International Limited RTH.F | $19.8 21.64 USD |
+0.51
|
$12.95B 14.15B USD | $625 683.21 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.95B 14.15B USD | 12.14 | $1.63 1.78 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
0
|
$12.88B 14.08B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.88B 14.08B USD | 12.68 | $0.16 0.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.83B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.83B 14.03B USD | 18.21 | $0.19 0.21 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $96.5 105.49 USD |
-0.52
|
$12.75B 13.93B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $12.75B 13.93B USD | 25.73 | $3.75 4.1 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $559 — | $15.27 — | $15.27 — | $13.67B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $69.03 — |
-1.39
|
$13.58B — | $264 — | $69.03 — | $69.03 — | $13.58B — | 33.34 | $2.07 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$13.5B — | $2.7K — | $24.82 — | $24.82 — | $13.5B — | 19.24 | $1.29 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,115 13.49 USD |
-0.06
|
$1.1T 13.35B USD | $15.82K 191.4 USD | $1,110 13.43 USD | $1,120 13.55 USD | $1.1T 13.35B USD | 85.44 | $13.05 0.16 USD | |
| Unicharm Corporation UN41.F | $3.3 3.61 USD |
-0.6
|
$12.05B 13.18B USD | $3 3.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.05B 13.18B USD | 21.99 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.85 7.49 USD |
-0.72
|
$12.04B 13.16B USD | $600 655.88 USD | $6.85 7.49 USD | $6.85 7.49 USD | $12.04B 13.16B USD | 22.09 | $0.31 0.34 USD | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-1.3
|
$11.88B 12.98B USD | $64 69.96 USD | $75.5 82.53 USD | $77 84.17 USD | $11.88B 12.98B USD | 36.19 | $2.1 2.3 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
0
|
$11.86B 12.97B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.86B 12.97B USD | 33.25 | $3.62 3.96 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $24.38 26.65 USD | $24.44 26.72 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
0
|
$11.82B 12.92B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.82B 12.92B USD | 21.53 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $24.22 26.48 USD |
+0.46
|
$11.65B 12.74B USD | $1.13K 1.24K USD | $24.22 26.48 USD | $25.13 27.47 USD | $11.65B 12.74B USD | 15.04 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$11.6B 12.68B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $11.6B 12.68B USD | 15.15 | $1.61 1.76 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.38B 12.44B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.38B 12.44B USD | 15.37 | $0.08 0.09 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12.02B — | $481.08K — | $0.8699 — | $0.8699 — | $12.02B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
0
|
$11.98B — | $599 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| Adapti BRZL | $2 — |
-24.53
|
$11.96B — | $1.96M — | $0.0008 — | $0.001699 — | $11.96B — | 0 | $0 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.86B 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.86B 11.93B USD | 10.99 | $27.76 5.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $345 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Hims & Hers Health, Inc. 82W.F | $48.77 53.31 USD |
-1.81
|
$10.81B 11.82B USD | $300 327.94 USD | $48.77 53.31 USD | $49.5 54.11 USD | $10.81B 11.82B USD | 81.28 | $0.6 0.66 USD | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.77B — | $34.5K — | $6.9 — | $6.95 — | $11.77B — | 15.44 | $0.45 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.18 — |
-2.15
|
$11.77B — | $563 — | $34.18 — | $34.18 — | $11.77B — | 15.05 | $2.27 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.23
|
$184.03T 11.76B USD | $3.83M 244.5 USD | $10,775 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| The Campbell's Company CPB.MX | $650 38.49 USD |
0
|
$196.92B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.92B 11.66B USD | 22.62 | $28.73 1.7 USD | |
| The Campbell's Company C1PB34.SA | $192.28 38.97 USD |
+0.15
|
$57.44B 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.44B 11.64B USD | 22.94 | $8.38 1.7 USD | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
0
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
0
|
$10.54B 11.52B USD | $527 576.08 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.54B 11.52B USD | 18.76 | $0.13 0.14 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
0
|
$10.49B 11.47B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.49B 11.47B USD | 7.07 | $2.19 2.39 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
0
|
$10.49B 11.47B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.49B 11.47B USD | 7.18 | $0.11 0.12 USD | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.36B — | $73.56K — | $10.26 — | $10.26 — | $11.36B — | 16.28 | $0.63 — | |
| The J. M. Smucker Company JM2.F | $96.62 105.62 USD |
+0.5
|
$10.35B 11.32B USD | $2 2.19 USD | $96.62 105.62 USD | $96.62 105.62 USD | $10.35B 11.32B USD | 0 | -$2.1 -2.2 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.28B 11.24B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.28B 11.24B USD | 14.57 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
0
|
$10.28B 11.24B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.28B 11.24B USD | 14.94 | $0.4 0.44 USD | |
| George Weston Limited WN-PA.TO | $24.87 18.46 USD |
-0.44
|
$14.92B 11.07B USD | $500 371.03 USD | $24.87 18.46 USD | $24.87 18.46 USD | $14.92B 11.07B USD | 7.72 | $3.22 2.39 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
-0.8
|
$10.12B 11.06B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.12B 11.06B USD | 28.83 | $0.43 0.47 USD | |
| Marico Limited MARICO.BO | $700.2 8.47 USD |
+0.23
|
$906.34B 10.97B USD | $3.35K 40.54 USD | $695.5 8.41 USD | $702.15 8.49 USD | $906.34B 10.97B USD | 55.70 | $12.57 0.15 USD | |
| George Weston Limited WN-PD.TO | $22.82 16.93 USD |
-0.17
|
$14.63B 10.86B USD | $300 222.62 USD | $22.66 16.82 USD | $22.82 16.93 USD | $14.63B 10.86B USD | 7.08 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.86 16.96 USD |
0
|
$14.62B 10.85B USD | $100 74.21 USD | $22.86 16.96 USD | $22.86 16.96 USD | $14.62B 10.85B USD | 7.09 | $3.22 2.39 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.92B 10.84B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.92B 10.84B USD | 17.45 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
0
|
$9.92B 10.84B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.92B 10.84B USD | 17.99 | $0.55 0.6 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
+0.86
|
$14.37B 10.66B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.37B 10.66B USD | 11.32 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.99 52.68 USD |
+1.45
|
$14.37B 10.66B USD | $350 259.72 USD | $70.98 52.67 USD | $70.99 52.68 USD | $14.37B 10.66B USD | 10.43 | $6.8 5.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41 44.82 USD |
-0.97
|
$9.72B 10.63B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.72B 10.63B USD | 9.25 | $4.43 4.84 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||